Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRUPIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TRUPIn the Money | $23.90In the Money | $25.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRUPIn the Money | $21.70In the Money | $22.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRUPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TRUPIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRUPIn the Money | $16.90In the Money | $17.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TRUPIn the Money | $14.60In the Money | $15.30In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TRUPIn the Money | $12.40In the Money | $13.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | TRUPOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TRUPIn the Money | $10.40In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRUPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TRUPIn the Money | $8.50In the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TRUPOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.41Out of the Money | 2Out of the Money | 106Out of the Money | |
TRUPIn the Money | $6.90In the Money | $7.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRUPOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRUPUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $-0.53Underlying issue's last price | 21Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TRUPUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
TRUPNear the Money | $4.40Near the Money | $4.70Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | TRUPIn the Money | $5.00In the Money | $5.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TRUPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TRUPIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $0.20In the Money | 3In the Money | 31In the Money | |
TRUPOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TRUPIn the Money | $8.10In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRUPIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TRUPIn the Money | $11.90In the Money | $12.40In the Money | $12.70In the Money | $2.30In the Money | 4In the Money | 1In the Money | |
TRUPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRUPIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TRUPIn the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRUPIn the Money | $22.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |