Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRUPIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TRUPIn the Money | $23.50In the Money | $27.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 51Out of the Money | |
TRUPIn the Money | $21.10In the Money | $24.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 46Out of the Money | |
TRUPIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 1Out of the Money | 201Out of the Money | |
TRUPIn the Money | $17.20In the Money | $20.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TRUPIn the Money | $14.80In the Money | $17.80In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TRUPIn the Money | $13.10In the Money | $13.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | TRUPOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TRUPIn the Money | $10.40In the Money | $13.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRUPOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TRUPIn the Money | $7.50In the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TRUPOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TRUPIn the Money | $7.60In the Money | $8.00In the Money | $7.74In the Money | $0.44In the Money | 1In the Money | 46In the Money | TRUPOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRUPIn the Money | $6.20In the Money | $6.60In the Money | $6.96In the Money | $0.46In the Money | 1In the Money | 540In the Money | TRUPNear the Money | $3.50Near the Money | $3.80Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TRUPUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRUPUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
TRUPNear the Money | $3.90Near the Money | $4.20Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TRUPIn the Money | $6.10In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRUPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-1.20Out of the Money | 1Out of the Money | 249Out of the Money | TRUPIn the Money | $7.70In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $5.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRUPIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TRUPIn the Money | $9.90In the Money | $13.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TRUPIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TRUPIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRUPIn the Money | $22.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |