Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 174Out of the Money | |
TRUPIn the Money | $26.20In the Money | $30.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TRUPIn the Money | $24.20In the Money | $27.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TRUPIn the Money | $22.70In the Money | $23.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | TRUPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
TRUPIn the Money | $18.80In the Money | $22.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRUPOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
TRUPIn the Money | $16.80In the Money | $20.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 391In the Money | TRUPOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
TRUPIn the Money | $16.10In the Money | $16.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 128In the Money | TRUPOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TRUPIn the Money | $12.50In the Money | $14.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | TRUPOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TRUPIn the Money | $11.10In the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | TRUPOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TRUPIn the Money | $10.50In the Money | $11.00In the Money | $10.98In the Money | $1.88In the Money | 90In the Money | 2,680In the Money | TRUPOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $-0.07Out of the Money | 92Out of the Money | 2,709Out of the Money | |
TRUPIn the Money | $9.00In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRUPOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TRUPIn the Money | $7.60In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 829In the Money | TRUPNear the Money | $4.70Near the Money | $7.00Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | |
TRUPUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.50Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRUPUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.27Underlying issue's last price | $-0.53Underlying issue's last price | 40Underlying issue's last price | 49Underlying issue's last price |
TRUPNear the Money | $5.30Near the Money | $5.70Near the Money | $5.40Near the Money | $0.50Near the Money | 5Near the Money | 166Near the Money | TRUPIn the Money | $7.30In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRUPOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TRUPIn the Money | $8.90In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TRUPOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.38Out of the Money | 3Out of the Money | 54Out of the Money | TRUPIn the Money | $10.60In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TRUPOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TRUPIn the Money | $12.40In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRUPOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TRUPIn the Money | $14.40In the Money | $16.70In the Money | $14.40In the Money | $1.60In the Money | 1In the Money | 1In the Money | |
TRUPOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRUPIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TRUPIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TRUPIn the Money | $27.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |