Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TRUPIn the Money | $13.50In the Money | $14.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRUPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TRUPIn the Money | $11.70In the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRUPIn the Money | $10.10In the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | TRUPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1,100Out of the Money | |
TRUPIn the Money | $8.70In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRUPOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.46Out of the Money | $0.16Out of the Money | 1Out of the Money | 287Out of the Money | |
TRUPIn the Money | $7.50In the Money | $7.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | TRUPOut of the Money | $4.40Out of the Money | $6.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
TRUPUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
TRUPNear the Money | $5.50Near the Money | $5.80Near the Money | $7.81Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | TRUPIn the Money | $7.40In the Money | $7.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
TRUPOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $6.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TRUPIn the Money | $9.00In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TRUPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,675Out of the Money | TRUPIn the Money | $10.80In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,647In the Money | |
TRUPOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRUPIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TRUPIn the Money | $14.50In the Money | $15.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRUPOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TRUPIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TRUPIn the Money | $18.60In the Money | $19.20In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TRUPOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRUPIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRUPIn the Money | $22.90In the Money | $24.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 11In the Money |