Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRUPIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TRUPIn the Money | $33.60In the Money | $37.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRUPIn the Money | $31.40In the Money | $34.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRUPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TRUPIn the Money | $28.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRUPIn the Money | $26.00In the Money | $29.70In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRUPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 122Out of the Money | |
TRUPIn the Money | $23.50In the Money | $27.40In the Money | $25.02In the Money | $5.16In the Money | 1In the Money | 1In the Money | TRUPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
TRUPIn the Money | $22.50In the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | TRUPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TRUPIn the Money | $18.90In the Money | $22.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TRUPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TRUPIn the Money | $17.30In the Money | $19.20In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 71In the Money | TRUPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRUPIn the Money | $14.90In the Money | $15.60In the Money | $15.26In the Money | $1.47In the Money | 2In the Money | 34In the Money | TRUPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TRUPIn the Money | $12.60In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 447In the Money | TRUPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TRUPIn the Money | $10.10In the Money | $10.50In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 266In the Money | TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TRUPIn the Money | $7.50In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | TRUPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TRUPIn the Money | $3.70In the Money | $5.60In the Money | $4.90In the Money | $1.60In the Money | 912In the Money | 1,154In the Money | TRUPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TRUPIn the Money | $2.65In the Money | $3.00In the Money | $2.20In the Money | $-0.27In the Money | 11In the Money | 727In the Money | TRUPNear the Money | ---Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
TRUPUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TRUPUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.83Underlying issue's last price | $0.23Underlying issue's last price | 31Underlying issue's last price | 107Underlying issue's last price |
TRUPNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | TRUPIn the Money | $0.70In the Money | $3.50In the Money | $3.00In the Money | $0.05In the Money | 30In the Money | 103In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TRUPIn the Money | $3.00In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | TRUPIn the Money | $5.80In the Money | $9.20In the Money | $7.17In the Money | $-2.99In the Money | 4In the Money | 14In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TRUPIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | TRUPIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TRUPIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TRUPIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |