Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRUPIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRUPIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRUPIn the Money | $16.20In the Money | $19.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRUPIn the Money | $13.80In the Money | $17.60In the Money | $15.78In the Money | $15.78In the Money | 1In the Money | ---In the Money | TRUPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRUPIn the Money | $11.90In the Money | $14.40In the Money | $13.07In the Money | $-0.33In the Money | 1In the Money | 6In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TRUPIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TRUPIn the Money | $8.50In the Money | $10.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRUPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $0.07Out of the Money | 6Out of the Money | 80Out of the Money | |
TRUPIn the Money | $6.90In the Money | $7.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRUPOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.76Out of the Money | $-0.39Out of the Money | 9Out of the Money | 37Out of the Money | |
TRUPIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRUPNear the Money | $2.40Near the Money | $2.55Near the Money | $2.65Near the Money | $0.03Near the Money | 29Near the Money | 57Near the Money | |
TRUPUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TRUPUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 73Underlying issue's last price |
TRUPNear the Money | $2.90Near the Money | $3.10Near the Money | $2.93Near the Money | $-0.27Near the Money | 27Near the Money | 196Near the Money | TRUPIn the Money | $4.90In the Money | $5.10In the Money | $5.50In the Money | $0.20In the Money | 8In the Money | 40In the Money | |
TRUPOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $-0.77Out of the Money | 1,460Out of the Money | 45Out of the Money | TRUPIn the Money | $6.50In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRUPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 17Out of the Money | 67Out of the Money | TRUPIn the Money | $7.10In the Money | $9.90In the Money | $8.45In the Money | $0.15In the Money | 3In the Money | 17In the Money | |
TRUPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 18Out of the Money | 38Out of the Money | TRUPIn the Money | $10.40In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRUPOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TRUPIn the Money | $12.50In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TRUPIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $20.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |