Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRUP |
---|---|---|
09:32 ET | 11032 | 53.04 |
09:33 ET | 230 | 53.04 |
09:35 ET | 600 | 52.81 |
09:39 ET | 1109 | 52.4 |
09:46 ET | 1064 | 52.19 |
09:48 ET | 536 | 52.14 |
09:50 ET | 400 | 52.23 |
09:51 ET | 300 | 52.37 |
09:53 ET | 500 | 52.39 |
09:55 ET | 400 | 52.31 |
09:57 ET | 1272 | 52.1 |
10:00 ET | 200 | 51.87 |
10:02 ET | 2770 | 52.11 |
10:04 ET | 1801 | 51.94 |
10:06 ET | 300 | 52.05 |
10:08 ET | 400 | 52.35 |
10:09 ET | 500 | 52.03 |
10:11 ET | 1619 | 51.83 |
10:13 ET | 1100 | 52.1 |
10:15 ET | 200 | 52.15 |
10:20 ET | 900 | 52.36 |
10:22 ET | 700 | 52.36 |
10:24 ET | 397 | 52.395 |
10:27 ET | 500 | 52.52 |
10:29 ET | 2608 | 52.47 |
10:31 ET | 1300 | 52.365 |
10:36 ET | 900 | 52.34 |
10:38 ET | 300 | 52.14 |
10:40 ET | 500 | 52.32 |
10:42 ET | 200 | 52.24 |
10:44 ET | 100 | 52.305 |
10:45 ET | 400 | 52.18 |
10:47 ET | 500 | 52.17 |
10:49 ET | 7038 | 52.15 |
10:51 ET | 811 | 52.395 |
10:54 ET | 1746 | 52.34 |
10:56 ET | 6460 | 52.325 |
10:58 ET | 100 | 52.325 |
11:00 ET | 900 | 52.255 |
11:02 ET | 3000 | 52.14 |
11:03 ET | 2000 | 52.15 |
11:05 ET | 654 | 52.05 |
11:07 ET | 400 | 52.105 |
11:09 ET | 1263 | 52.41 |
11:12 ET | 994 | 52.59 |
11:14 ET | 346 | 52.67 |
11:16 ET | 400 | 52.67 |
11:18 ET | 1100 | 52.93 |
11:20 ET | 6138 | 52.72 |
11:21 ET | 1610 | 52.72 |
11:23 ET | 770 | 52.65 |
11:25 ET | 2002 | 52.84 |
11:27 ET | 2440 | 52.74 |
11:30 ET | 2000 | 52.44 |
11:32 ET | 800 | 52.41 |
11:34 ET | 900 | 52.56 |
11:36 ET | 600 | 52.37 |
11:38 ET | 1576 | 52.36 |
11:39 ET | 1400 | 52.375 |
11:41 ET | 1200 | 52.2975 |
11:43 ET | 1450 | 52.16 |
11:45 ET | 862 | 52.31 |
11:48 ET | 816 | 52.48 |
11:50 ET | 300 | 52.725 |
11:52 ET | 400 | 52.87 |
11:54 ET | 600 | 52.805 |
11:56 ET | 2650 | 52.74 |
11:57 ET | 500 | 52.49 |
11:59 ET | 500 | 52.7 |
12:01 ET | 200 | 52.71 |
12:03 ET | 100 | 52.6 |
12:08 ET | 1200 | 52.56 |
12:10 ET | 200 | 52.56 |
12:12 ET | 100 | 52.56 |
12:14 ET | 100 | 52.64 |
12:15 ET | 800 | 52.64 |
12:19 ET | 541 | 52.7 |
12:21 ET | 100 | 52.63 |
12:24 ET | 1570 | 52.49 |
12:26 ET | 1018 | 52.56 |
12:28 ET | 700 | 52.45 |
12:30 ET | 950 | 52.4 |
12:32 ET | 500 | 52.31 |
12:33 ET | 200 | 52.25 |
12:35 ET | 1015 | 52.33 |
12:37 ET | 1822 | 52.25 |
12:39 ET | 2207 | 52.185 |
12:42 ET | 2157 | 52.085 |
12:44 ET | 100 | 52.09 |
12:46 ET | 601 | 52.31 |
12:48 ET | 5261 | 52.21 |
12:50 ET | 1742 | 52.42 |
12:51 ET | 4233 | 52 |
12:55 ET | 1610 | 52.1 |
12:57 ET | 700 | 52.18 |
01:00 ET | 100 | 52.26 |
01:04 ET | 200 | 52.3 |
01:06 ET | 1400 | 52.06 |
01:08 ET | 401 | 52.21 |
01:09 ET | 1807 | 52.02 |
01:11 ET | 200 | 52.04 |
01:13 ET | 1400 | 51.945 |
01:15 ET | 9776 | 51.94 |
01:18 ET | 300 | 51.88 |
01:20 ET | 600 | 51.9 |
01:22 ET | 605 | 52.045 |
01:24 ET | 200 | 52.16 |
01:26 ET | 200 | 52.07 |
01:27 ET | 737 | 51.99 |
01:29 ET | 1130 | 51.8967 |
01:31 ET | 1950 | 51.78 |
01:33 ET | 2337 | 51.6 |
01:38 ET | 702 | 51.705 |
01:40 ET | 300 | 51.77 |
01:42 ET | 400 | 51.92 |
01:44 ET | 200 | 51.79 |
01:45 ET | 100 | 51.72 |
01:47 ET | 200 | 51.6698 |
01:49 ET | 280 | 51.61 |
01:51 ET | 806 | 51.77 |
01:54 ET | 100 | 51.76 |
01:56 ET | 400 | 51.73 |
01:58 ET | 1100 | 51.69 |
02:00 ET | 600 | 51.625 |
02:02 ET | 1200 | 51.675 |
02:03 ET | 200 | 51.645 |
02:05 ET | 900 | 51.65 |
02:07 ET | 340 | 51.645 |
02:09 ET | 1000 | 51.725 |
02:12 ET | 200 | 51.79 |
02:14 ET | 300 | 51.72 |
02:16 ET | 300 | 51.73 |
02:18 ET | 200 | 51.735 |
02:20 ET | 200 | 51.735 |
02:21 ET | 292 | 51.76 |
02:23 ET | 2746 | 51.57 |
02:25 ET | 200 | 51.65 |
02:27 ET | 850 | 51.71 |
02:30 ET | 600 | 51.75 |
02:32 ET | 400 | 51.84 |
02:34 ET | 700 | 51.83 |
02:36 ET | 500 | 51.87 |
02:38 ET | 960 | 51.88 |
02:39 ET | 200 | 51.82 |
02:41 ET | 500 | 51.885 |
02:43 ET | 500 | 51.97 |
02:45 ET | 316 | 51.9 |
03:15 ET | 400 | 52.42 |
03:17 ET | 625 | 52.4 |
03:19 ET | 790 | 52.42 |
03:21 ET | 2875 | 52.51 |
03:24 ET | 200 | 52.51 |
03:26 ET | 800 | 52.65 |
03:28 ET | 659 | 52.65 |
03:30 ET | 2202 | 52.58 |
03:32 ET | 200 | 52.58 |
03:33 ET | 1200 | 52.63 |
03:35 ET | 2233 | 52.61 |
03:37 ET | 1003 | 52.76 |
03:39 ET | 700 | 52.829 |
03:42 ET | 2641 | 52.77 |
03:44 ET | 1101 | 52.875 |
03:46 ET | 6427 | 52.675 |
03:48 ET | 4053 | 52.58 |
03:50 ET | 3821 | 52.535 |
03:51 ET | 1828 | 52.54 |
03:53 ET | 4753 | 52.5 |
03:55 ET | 10924 | 52.813 |
03:57 ET | 13513 | 52.9 |
04:00 ET | 84690 | 52.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trupanion Inc | 2.2B | -164.2x | --- |
NeueHealth Inc | 41.4M | 1.3x | --- |
Kansas City Life Insurance Co | 343.8M | 5.7x | +28.51% |
Citizens Inc | 228.1M | 10.5x | --- |
Atlantic American Corp | 34.1M | -9.6x | --- |
UTG Inc | 85.5M | 3.5x | -30.31% |
Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. It provides Powered by Trupanion pet insurance product offerings marketed by third parties and, in Canada. The Company’s low and medium average revenue per unit (ARPU) products marketed under the brand Furkin and PHI Direct.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 42.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-0.32 |
Book Value | $7.26 |
P/E Ratio | -164.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 1,054.3x |
Operating Margin | -0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.