Stocks Options

LAST PRICE
262.5300
TODAY'S CHANGE (%)
Trending Up0.8800 (0.3363%)

Bid / Lots
252.6800/ 1
Ask / Lots
262.5300/ 1
Open / Previous Close
261.8500 / 261.6500
Day Range
Low 260.3100
High 263.2500
52 Week Range
Low 185.0000
High 290.3800
Volume
1,081,765
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSCOIn the Money	$155.50In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSCOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TSCOIn the Money	$150.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSCOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TSCOIn the Money	$145.60In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TSCOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TSCOIn the Money	$140.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TSCOIn the Money	$135.60In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSCOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TSCOIn the Money	$130.80In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$125.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TSCOIn the Money	$120.70In the Money	$125.00In the Money	$93.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	TSCOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TSCOIn the Money	$115.50In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSCOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSCOIn the Money	$110.70In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSCOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TSCOIn the Money	$105.60In the Money	$110.40In the Money	$81.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TSCOIn the Money	$100.50In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TSCOIn the Money	$95.50In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
TSCOIn the Money	$90.70In the Money	$95.10In the Money	$120.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TSCOIn the Money	$85.50In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TSCOIn the Money	$80.60In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
TSCOIn the Money	$75.70In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TSCOIn the Money	$70.60In the Money	$75.30In the Money	$100.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TSCOIn the Money	$65.50In the Money	$70.40In the Money	$72.88In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$195.00	TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TSCOIn the Money	$60.80In the Money	$65.30In the Money	$67.93In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$200.00	TSCOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$50.70In the Money	$55.50In the Money	$60.90In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$210.00	TSCOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$40.90In the Money	$45.20In the Money	$64.91In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	TSCOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$31.00In the Money	$35.40In the Money	$31.52In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$230.00	TSCOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
TSCOIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	TSCOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$21.10In the Money	$25.80In the Money	$23.80In the Money	$-19.60In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$240.00	TSCOOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TSCOIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	TSCOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$17.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	TSCOOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TSCOIn the Money	$15.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	TSCOOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.05Out of the Money	2Out of the Money	10Out of the Money
TSCOIn the Money	$13.60In the Money	$16.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$250.00	TSCOOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.48Out of the Money	5Out of the Money	642Out of the Money
TSCOIn the Money	$11.40In the Money	$13.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	TSCOOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TSCOIn the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	TSCOOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.48Out of the Money	7Out of the Money	28Out of the Money
TSCOIn the Money	$7.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	TSCOOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TSCOIn the Money	$6.10In the Money	$6.70In the Money	$5.40In the Money	$-3.90In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$260.00	TSCONear the Money	$3.20Near the Money	$3.60Near the Money	$3.40Near the Money	$-1.15Near the Money	5Near the Money	342Near the Money
TSCOUnderlying issue's last price	$4.70Underlying issue's last price	$5.30Underlying issue's last price	$5.35Underlying issue's last price	$-0.15Underlying issue's last price	13Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	TSCOUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
TSCONear the Money	$3.50Near the Money	$3.90Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	274Near the Money	Filter Table By Strike Price of$265.00	TSCOIn the Money	$5.50In the Money	$6.00In the Money	$6.25In the Money	$0.30In the Money	5In the Money	39In the Money
TSCOOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$267.50	TSCOIn the Money	$6.60In the Money	$7.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	60In the Money
TSCOOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$270.00	TSCOIn the Money	$7.50In the Money	$9.50In the Money	$8.60In the Money	$-2.40In the Money	10In the Money	732In the Money
TSCOOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-3.25Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$272.50	TSCOIn the Money	$10.00In the Money	$13.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	30In the Money
TSCOOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	55Out of the Money	116Out of the Money	Filter Table By Strike Price of$275.00	TSCOIn the Money	$11.60In the Money	$13.90In the Money	$12.65In the Money	$4.15In the Money	13In the Money	10In the Money
TSCOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$277.50	TSCOIn the Money	$13.20In the Money	$17.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	101In the Money
TSCOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.03Out of the Money	3Out of the Money	175Out of the Money	Filter Table By Strike Price of$280.00	TSCOIn the Money	$15.40In the Money	$20.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	106In the Money
TSCOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$282.50	TSCOIn the Money	$17.90In the Money	$21.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	75In the Money
TSCOOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$285.00	TSCOIn the Money	$20.20In the Money	$25.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$287.50	TSCOIn the Money	$22.60In the Money	$27.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	15Out of the Money	344Out of the Money	Filter Table By Strike Price of$290.00	TSCOIn the Money	$25.10In the Money	$29.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$292.50	TSCOIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TSCOIn the Money	$30.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	TSCOIn the Money	$32.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.08Out of the Money	2Out of the Money	638Out of the Money	Filter Table By Strike Price of$300.00	TSCOIn the Money	$35.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TSCOIn the Money	$40.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$310.00	TSCOIn the Money	$45.10In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TSCOIn the Money	$50.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$320.00	TSCOIn the Money	$55.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$325.00	TSCOIn the Money	$60.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$330.00	TSCOIn the Money	$65.10In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$340.00	TSCOIn the Money	$75.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$350.00	TSCOIn the Money	$85.40In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSCOIn the Money	$95.30In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	TSCOIn the Money	$105.20In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tractor Supply Co
NASDAQ:TSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)