Stocks Options

LAST PRICE
298.0700
TODAY'S CHANGE (%)
Trending Up2.9300 (0.9927%)

Bid / Lots
278.0200/ 1
Ask / Lots
301.0000/ 1
Open / Previous Close
295.1400 / 295.1400
Day Range
Low 294.0101
High 298.3600
52 Week Range
Low 185.0000
High 298.3600
Volume
1,096,359
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSCOIn the Money	$151.40In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$146.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$141.40In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$136.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$131.40In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$126.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$121.40In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$116.40In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$111.40In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$106.40In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$101.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$96.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSCOIn the Money	$91.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TSCOIn the Money	$86.40In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$81.40In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$76.40In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$71.40In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TSCOIn the Money	$66.40In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$61.40In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSCOIn the Money	$56.40In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSCOIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	TSCOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSCOIn the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	TSCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TSCOIn the Money	$41.40In the Money	$44.10In the Money	$32.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TSCOIn the Money	$38.90In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSCOIn the Money	$36.20In the Money	$39.30In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TSCOIn the Money	$34.00In the Money	$37.70In the Money	$33.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$262.50	TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSCOIn the Money	$31.40In the Money	$34.10In the Money	$30.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSCOIn the Money	$28.80In the Money	$31.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$267.50	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TSCOIn the Money	$26.40In the Money	$29.30In the Money	$19.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$270.00	TSCOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	7Out of the Money	21Out of the Money
TSCOIn the Money	$23.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	190Out of the Money
TSCOIn the Money	$21.30In the Money	$24.20In the Money	$14.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$275.00	TSCOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	12Out of the Money
TSCOIn the Money	$19.20In the Money	$21.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$277.50	TSCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TSCOIn the Money	$17.30In the Money	$18.90In the Money	$17.10In the Money	$0.10In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$280.00	TSCOOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSCOIn the Money	$14.60In the Money	$16.80In the Money	$12.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	TSCOOut of the Money	---Out of the Money	$2.20Out of the Money	$0.32Out of the Money	$-0.87Out of the Money	1Out of the Money	18Out of the Money
TSCOIn the Money	$12.70In the Money	$15.10In the Money	$10.17In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$285.00	TSCOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	3Out of the Money	17Out of the Money
TSCOIn the Money	$10.60In the Money	$12.30In the Money	$10.90In the Money	$6.33In the Money	23In the Money	6In the Money	Filter Table By Strike Price of$287.50	TSCOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.40Out of the Money	4Out of the Money	21Out of the Money
TSCOIn the Money	$8.20In the Money	$9.00In the Money	$7.47In the Money	$2.57In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$290.00	TSCOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.50Out of the Money	38Out of the Money	161Out of the Money
TSCOIn the Money	$6.10In the Money	$6.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$292.50	TSCOOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.69Out of the Money	29Out of the Money	25Out of the Money
TSCOIn the Money	$4.10In the Money	$4.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$295.00	TSCOOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.40Out of the Money	9Out of the Money	---Out of the Money
TSCOUnderlying issue's last price	$2.65Underlying issue's last price	$2.95Underlying issue's last price	$2.70Underlying issue's last price	$0.56Underlying issue's last price	22Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	TSCOUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
TSCONear the Money	$1.35Near the Money	$1.75Near the Money	$1.20Near the Money	$0.85Near the Money	5Near the Money	100Near the Money	Filter Table By Strike Price of$300.00	TSCOIn the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$305.00	TSCOIn the Money	$5.60In the Money	$7.50In the Money	$10.80In the Money	$10.80In the Money	8In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	TSCOIn the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	TSCOIn the Money	$15.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	TSCOIn the Money	$21.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$325.00	TSCOIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$330.00	TSCOIn the Money	$31.30In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$335.00	TSCOIn the Money	$35.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$340.00	TSCOIn the Money	$41.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$345.00	TSCOIn the Money	$46.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$350.00	TSCOIn the Money	$49.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSCOIn the Money	$55.30In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	TSCOIn the Money	$61.10In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tractor Supply Co
NASDAQ:TSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)