Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSEMIn the Money | $16.90In the Money | $17.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSEMIn the Money | $11.80In the Money | $13.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSEMIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TSEMIn the Money | $9.90In the Money | $10.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TSEMIn the Money | $8.80In the Money | $10.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
TSEMIn the Money | $7.90In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
TSEMIn the Money | $6.90In the Money | $8.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
TSEMIn the Money | $5.90In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TSEMIn the Money | $4.90In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TSEMIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.02In the Money | 55In the Money | 245In the Money | TSEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TSEMIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 530In the Money | TSEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.03Near the Money | 100Near the Money | 229Near the Money | |
TSEMIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.05In the Money | 111In the Money | 1,267In the Money | TSEMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TSEMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.03Underlying issue's last price | 1,101Underlying issue's last price | 2,001Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | TSEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 100Underlying issue's last price | 53Underlying issue's last price |
TSEMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 8Near the Money | 135Near the Money | TSEMIn the Money | $0.25In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,080Near the Money | 1,432Near the Money | TSEMIn the Money | $0.95In the Money | $1.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TSEMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | TSEMIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TSEMIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSEMIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSEMIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSEMIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TSEMIn the Money | $7.90In the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |