Tower Semiconductor LtdNASDAQ:TSEM
- LAST PRICE47.8100
- TODAY'S CHANGE (%)1.1600 (2.4866%)
- Bid / Lots47.4000/ 2
- Ask / Lots48.2000/ 1
- Open / Previous Close46.8000 / 46.6500
- Day Range
- 52 Week Range
- Volume522,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSEM |
|---|---|---|
| 09:32 ET | 4644 | 46.89 |
| 09:33 ET | 729 | 46.89 |
| 09:35 ET | 400 | 46.795 |
| 09:37 ET | 4350 | 46.43 |
| 09:39 ET | 1200 | 46.425 |
| 09:42 ET | 3487 | 46.43 |
| 09:44 ET | 420 | 46.4 |
| 09:46 ET | 5985 | 46.5 |
| 09:48 ET | 1365 | 46.605 |
| 09:50 ET | 15047 | 46.87 |
| 09:51 ET | 5200 | 46.85 |
| 09:53 ET | 5841 | 46.885 |
| 09:55 ET | 4316 | 47.0199 |
| 09:57 ET | 1300 | 46.99 |
| 10:00 ET | 5000 | 47.01 |
| 10:02 ET | 2050 | 46.98 |
| 10:04 ET | 1266 | 46.855 |
| 10:06 ET | 6272 | 46.95 |
| 10:08 ET | 1605 | 46.97 |
| 10:09 ET | 1200 | 46.98 |
| 10:11 ET | 450 | 46.94 |
| 10:13 ET | 622 | 47.01 |
| 10:15 ET | 1641 | 47.1 |
| 10:18 ET | 500 | 47.3 |
| 10:20 ET | 600 | 47.28 |
| 10:22 ET | 600 | 47.23 |
| 10:24 ET | 1073 | 47.04 |
| 10:26 ET | 3354 | 46.9 |
| 10:27 ET | 886 | 46.84 |
| 10:29 ET | 1500 | 46.765 |
| 10:31 ET | 4417 | 46.76 |
| 10:33 ET | 1343 | 46.785 |
| 10:36 ET | 500 | 46.86 |
| 10:38 ET | 100 | 46.88 |
| 10:40 ET | 600 | 46.9 |
| 10:42 ET | 687 | 46.93 |
| 10:44 ET | 500 | 47.03 |
| 10:45 ET | 220 | 47.0318 |
| 10:47 ET | 600 | 47.04 |
| 10:49 ET | 700 | 46.99 |
| 10:51 ET | 100 | 46.98 |
| 10:54 ET | 100 | 46.95 |
| 10:56 ET | 2207 | 47.105 |
| 10:58 ET | 600 | 47.15 |
| 11:00 ET | 600 | 47.255 |
| 11:02 ET | 400 | 47.295 |
| 11:03 ET | 1315 | 47.22 |
| 11:05 ET | 1895 | 47.33 |
| 11:09 ET | 945 | 47.19 |
| 11:12 ET | 400 | 47.13 |
| 11:14 ET | 912 | 47.26 |
| 11:16 ET | 1523 | 47.21 |
| 11:18 ET | 200 | 47.23 |
| 11:21 ET | 100 | 47.21 |
| 11:23 ET | 1312 | 47.245 |
| 11:25 ET | 689 | 47.2 |
| 11:27 ET | 2762 | 47.24 |
| 11:30 ET | 2688 | 47.37 |
| 11:32 ET | 468 | 47.4 |
| 11:36 ET | 484 | 47.435 |
| 11:38 ET | 100 | 47.35 |
| 11:39 ET | 400 | 47.46 |
| 11:43 ET | 1500 | 47.47 |
| 11:45 ET | 100 | 47.44 |
| 11:48 ET | 800 | 47.36 |
| 11:50 ET | 100 | 47.31 |
| 11:52 ET | 300 | 47.27 |
| 11:54 ET | 100 | 47.27 |
| 11:57 ET | 1295 | 47.38 |
| 11:59 ET | 400 | 47.365 |
| 12:01 ET | 807 | 47.38 |
| 12:03 ET | 600 | 47.35 |
| 12:06 ET | 145 | 47.31 |
| 12:08 ET | 400 | 47.34 |
| 12:10 ET | 300 | 47.37 |
| 12:12 ET | 100 | 47.39 |
| 12:14 ET | 658 | 47.37 |
| 12:15 ET | 100 | 47.35 |
| 12:19 ET | 500 | 47.36 |
| 12:21 ET | 600 | 47.39 |
| 12:24 ET | 1800 | 47.4 |
| 12:26 ET | 100 | 47.4 |
| 12:28 ET | 1200 | 47.385 |
| 12:32 ET | 5060 | 47.36 |
| 12:33 ET | 543 | 47.36 |
| 12:37 ET | 519 | 47.37 |
| 12:39 ET | 800 | 47.385 |
| 12:42 ET | 1600 | 47.355 |
| 12:44 ET | 900 | 47.38 |
| 12:46 ET | 5032 | 47.43 |
| 12:48 ET | 1000 | 47.4 |
| 12:50 ET | 100 | 47.4 |
| 12:51 ET | 400 | 47.41 |
| 12:57 ET | 1600 | 47.38 |
| 01:00 ET | 700 | 47.345 |
| 01:02 ET | 1200 | 47.38 |
| 01:04 ET | 100 | 47.39 |
| 01:06 ET | 1115 | 47.35 |
| 01:08 ET | 3073 | 47.37 |
| 01:11 ET | 2115 | 47.47 |
| 01:13 ET | 400 | 47.5 |
| 01:15 ET | 586 | 47.49 |
| 01:18 ET | 700 | 47.48 |
| 01:20 ET | 200 | 47.49 |
| 01:22 ET | 600 | 47.485 |
| 01:24 ET | 709 | 47.57 |
| 01:26 ET | 1050 | 47.57 |
| 01:27 ET | 100 | 47.5749 |
| 01:29 ET | 5600 | 47.495 |
| 01:31 ET | 1200 | 47.52 |
| 01:36 ET | 700 | 47.4973 |
| 01:38 ET | 989 | 47.5 |
| 01:40 ET | 613 | 47.42 |
| 01:42 ET | 700 | 47.34 |
| 01:44 ET | 700 | 47.4 |
| 01:45 ET | 400 | 47.43 |
| 01:47 ET | 1702 | 47.49 |
| 01:49 ET | 395 | 47.49 |
| 01:51 ET | 1500 | 47.5 |
| 01:54 ET | 225 | 47.51 |
| 01:56 ET | 394 | 47.5 |
| 01:58 ET | 600 | 47.52 |
| 02:00 ET | 300 | 47.52 |
| 02:02 ET | 1277 | 47.5 |
| 02:03 ET | 2155 | 47.55 |
| 02:05 ET | 300 | 47.54 |
| 02:07 ET | 825 | 47.54 |
| 02:09 ET | 900 | 47.5199 |
| 02:12 ET | 550 | 47.45 |
| 02:16 ET | 1205 | 47.395 |
| 02:18 ET | 5763 | 47.44 |
| 02:20 ET | 450 | 47.37 |
| 02:21 ET | 100 | 47.32 |
| 02:23 ET | 2817 | 47.34 |
| 02:25 ET | 1042 | 47.3699 |
| 02:27 ET | 848 | 47.38 |
| 02:30 ET | 7882 | 47.42 |
| 02:32 ET | 800 | 47.46 |
| 02:34 ET | 300 | 47.4 |
| 02:36 ET | 2997 | 47.305 |
| 02:38 ET | 5655 | 47.45 |
| 02:43 ET | 1105 | 47.4 |
| 02:45 ET | 400 | 47.39 |
| 02:48 ET | 300 | 47.39 |
| 02:50 ET | 797 | 47.37 |
| 02:52 ET | 800 | 47.33 |
| 02:54 ET | 1500 | 47.255 |
| 02:56 ET | 300 | 47.26 |
| 02:57 ET | 394 | 47.28 |
| 02:59 ET | 641 | 47.27 |
| 03:01 ET | 2400 | 47.34 |
| 03:03 ET | 3117 | 47.395 |
| 03:06 ET | 1102 | 47.36 |
| 03:08 ET | 300 | 47.39 |
| 03:10 ET | 1419 | 47.48 |
| 03:12 ET | 1385 | 47.51 |
| 03:14 ET | 1866 | 47.555 |
| 03:15 ET | 1800 | 47.645 |
| 03:17 ET | 2842 | 47.65 |
| 03:19 ET | 1300 | 47.6 |
| 03:21 ET | 1425 | 47.57 |
| 03:24 ET | 382 | 47.56 |
| 03:26 ET | 1095 | 47.535 |
| 03:28 ET | 912 | 47.5429 |
| 03:30 ET | 300 | 47.535 |
| 03:32 ET | 500 | 47.515 |
| 03:33 ET | 500 | 47.505 |
| 03:35 ET | 5372 | 47.505 |
| 03:37 ET | 1540 | 47.4899 |
| 03:39 ET | 1600 | 47.4 |
| 03:42 ET | 200 | 47.39 |
| 03:44 ET | 1288 | 47.335 |
| 03:46 ET | 1420 | 47.33 |
| 03:48 ET | 3114 | 47.295 |
| 03:50 ET | 9406 | 47.39 |
| 03:51 ET | 3089 | 47.42 |
| 03:53 ET | 7796 | 47.66 |
| 03:55 ET | 14845 | 47.74 |
| 03:57 ET | 12114 | 47.8 |
| 04:00 ET | 66222 | 47.81 |
Nov 19, 2024
Tower Semiconductor Begins Production of 1.6Tbps Optical Transceivers on its Latest Silicon Photonics Platform, from 6:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Tower Semiconductor Is Maintained at Buy by Benchmark, from 4:45AM ET on Friday Nov 15, 2024 by Dow Jones
4:45AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Tower Semiconductor Is Maintained at Buy by Craig-Hallum, from 12:22PM ET on Thursday Nov 14, 2024 by Dow Jones
12:22PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Tower Semiconductor Is Maintained at Positive by Susquehanna, from 7:49AM ET on Thursday Nov 14, 2024 by Dow Jones
7:49AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Tower Semiconductor Price Target Maintained With a $55.00/Share by Benchmark, from 5:50AM ET on Thursday Nov 14, 2024 by Dow Jones
5:50AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tower Semiconductor Ltd | 19.4B | 25.9x | +28.66% |
Diodes Inc | 2.6B | 44.9x | +18.53% |
Cirrus Logic Inc | 5.3B | 17.4x | +27.38% |
Penguin Solutions Inc | 903.3M | -20.6x | --- |
Allegro Microsystems Inc | 3.7B | -153.9x | +11.89% |
Kimball Electronics Inc | 471.6M | 30.5x | -2.63% |
Company Information
Tower Semiconductor Ltd. operates as an independent semiconductor foundry focused primarily on specialty process technologies. The Company focuses on producing integrated circuits (ICs) based on the design specifications of its customers. The Company manufactures semiconductors for its customers primarily based on third-party designs. It offers process manufacture geometries of 0.35, 0.50, 0.55, 0.60, 0.80-micron and above on 150 millimeter wafers, 0.35, 0.18. 0.16, 0.13 and 0.11-micron on 200 millimeter wafers, and 65 nanometer and 45 nanometer on 300 millimeter wafers. It also provides design support and technical services. The Company's ICs are incorporated into a range of products in markets, including consumer electronics, personal computers, communications, automotive, industrial and medical device products. The Company has manufacturing facilities in the United States, Israel and Japan.
Contact Information
- Headquarters
- P.O. Box 619MIGDAL HAEMEQ, Israel 2310502
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Amir Elstein
- President
- Marco Racanelli
- Chief Executive Officer, Director
- Russell Ellwanger
- Chief Financial Officer, Senior Vice President - Finance
- Oren Shirazi
- Chief Operating Officer
- Rafi Mor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $1.85 |
Book Value | $21.95 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 13.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
