Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $93.55In the Money | $94.10In the Money | $96.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
TSLAIn the Money | $88.55In the Money | $89.05In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
TSLAIn the Money | $83.55In the Money | $84.10In the Money | $89.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
TSLAIn the Money | $78.50In the Money | $79.05In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,514Out of the Money | |
TSLAIn the Money | $73.50In the Money | $74.10In the Money | $76.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
TSLAIn the Money | $68.50In the Money | $69.05In the Money | $71.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,335Out of the Money | |
TSLAIn the Money | $63.50In the Money | $64.10In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,198Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.05In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,286Out of the Money | |
TSLAIn the Money | $53.50In the Money | $54.10In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
TSLAIn the Money | $48.50In the Money | $49.05In the Money | $50.57In the Money | $-1.40In the Money | 10In the Money | 37In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,524Out of the Money | |
TSLAIn the Money | $43.50In the Money | $44.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,103Out of the Money | |
TSLAIn the Money | $38.50In the Money | $39.05In the Money | $40.50In the Money | $-1.50In the Money | 36In the Money | 101In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,405Out of the Money | |
TSLAIn the Money | $33.50In the Money | $34.10In the Money | $37.15In the Money | $0.07In the Money | 1In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,518Out of the Money | |
TSLAIn the Money | $32.50In the Money | $33.10In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
TSLAIn the Money | $31.50In the Money | $32.10In the Money | $50.36In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
TSLAIn the Money | $30.50In the Money | $31.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | |
TSLAIn the Money | $29.50In the Money | $30.10In the Money | $31.55In the Money | $-4.90In the Money | 3In the Money | 47In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,938Out of the Money | |
TSLAIn the Money | $28.50In the Money | $29.05In the Money | $28.98In the Money | $-2.99In the Money | 20In the Money | 269In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,429Out of the Money | |
TSLAIn the Money | $27.50In the Money | $28.10In the Money | $29.76In the Money | $-0.92In the Money | 1In the Money | 116In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
TSLAIn the Money | $26.50In the Money | $27.10In the Money | $28.38In the Money | $-3.40In the Money | 4In the Money | 279In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
TSLAIn the Money | $25.50In the Money | $26.10In the Money | $26.37In the Money | $-3.57In the Money | 2In the Money | 218In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,524Out of the Money | |
TSLAIn the Money | $24.45In the Money | $25.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 935Out of the Money | |
TSLAIn the Money | $23.55In the Money | $24.10In the Money | $24.29In the Money | $-2.71In the Money | 45In the Money | 591In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 7,272Out of the Money | |
TSLAIn the Money | $22.50In the Money | $23.10In the Money | $24.41In the Money | $-1.54In the Money | 1In the Money | 319In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,205Out of the Money | |
TSLAIn the Money | $21.65In the Money | $22.10In the Money | $23.74In the Money | $-1.31In the Money | 2In the Money | 185In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,481Out of the Money | |
TSLAIn the Money | $20.50In the Money | $21.10In the Money | $23.00In the Money | $-2.30In the Money | 22In the Money | 95In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,239Out of the Money | |
TSLAIn the Money | $19.55In the Money | $20.10In the Money | $22.35In the Money | $-1.85In the Money | 6In the Money | 127In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,075Out of the Money | |
TSLAIn the Money | $18.50In the Money | $19.10In the Money | $19.15In the Money | $-2.58In the Money | 207In the Money | 1,503In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 18,113Out of the Money | |
TSLAIn the Money | $16.00In the Money | $16.60In the Money | $16.75In the Money | $-2.88In the Money | 133In the Money | 470In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 299Out of the Money | 3,370Out of the Money | |
TSLAIn the Money | $13.50In the Money | $14.10In the Money | $14.29In the Money | $-2.73In the Money | 66In the Money | 1,165In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 631Out of the Money | 14,474Out of the Money | |
TSLAIn the Money | $11.15In the Money | $11.60In the Money | $11.50In the Money | $-3.18In the Money | 40In the Money | 740In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,063Out of the Money | 7,358Out of the Money | |
TSLAIn the Money | $8.55In the Money | $9.10In the Money | $8.90In the Money | $-3.27In the Money | 395In the Money | 2,220In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7,350Out of the Money | 12,376Out of the Money | |
TSLAIn the Money | $6.15In the Money | $6.65In the Money | $6.50In the Money | $-3.10In the Money | 138In the Money | 1,260In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3,582Out of the Money | 5,805Out of the Money | |
TSLAIn the Money | $3.80In the Money | $4.15In the Money | $3.90In the Money | $-3.34In the Money | 678In the Money | 1,794In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 14,434Out of the Money | 29,502Out of the Money | |
TSLAUnderlying issue's last price | $1.88Underlying issue's last price | $1.97Underlying issue's last price | $1.88Underlying issue's last price | $-2.91Underlying issue's last price | 3,850Underlying issue's last price | 1,398Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.27Underlying issue's last price | 39,328Underlying issue's last price | 11,395Underlying issue's last price |
TSLANear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $-2.18Near the Money | 67,026Near the Money | 7,151Near the Money | TSLAIn the Money | $1.75In the Money | $1.79In the Money | $1.76In the Money | $1.05In the Money | 128,401In the Money | 30,013In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.07Out of the Money | 86,499Out of the Money | 12,699Out of the Money | TSLAIn the Money | $3.80In the Money | $3.85In the Money | $3.80In the Money | $2.13In the Money | 34,978In the Money | 15,167In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 63,317Out of the Money | 33,806Out of the Money | TSLAIn the Money | $6.15In the Money | $6.40In the Money | $6.31In the Money | $2.86In the Money | 6,062In the Money | 14,007In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 12,322Out of the Money | 17,332Out of the Money | TSLAIn the Money | $8.65In the Money | $8.85In the Money | $8.80In the Money | $3.15In the Money | 1,991In the Money | 7,512In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8,356Out of the Money | 33,562Out of the Money | TSLAIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $3.23In the Money | 1,405In the Money | 24,167In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7,049Out of the Money | 19,468Out of the Money | TSLAIn the Money | $13.50In the Money | $13.90In the Money | $13.45In the Money | $2.95In the Money | 286In the Money | 4,939In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,498Out of the Money | 48,527Out of the Money | TSLAIn the Money | $15.70In the Money | $16.35In the Money | $16.00In the Money | $3.04In the Money | 292In the Money | 902In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 747Out of the Money | 13,823Out of the Money | TSLAIn the Money | $18.20In the Money | $19.00In the Money | $18.50In the Money | $2.60In the Money | 181In the Money | 2,216In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 686Out of the Money | 32,836Out of the Money | TSLAIn the Money | $20.60In the Money | $21.90In the Money | $20.70In the Money | $2.95In the Money | 1,121In the Money | 1,481In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 9,126Out of the Money | TSLAIn the Money | $23.00In the Money | $24.45In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 325Out of the Money | 16,770Out of the Money | TSLAIn the Money | $25.50In the Money | $26.90In the Money | $25.45In the Money | $1.95In the Money | 2,027In the Money | 2,123In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 7,390Out of the Money | TSLAIn the Money | $28.00In the Money | $29.45In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 31,376Out of the Money | TSLAIn the Money | $30.50In the Money | $31.95In the Money | $30.40In the Money | $2.02In the Money | 11In the Money | 37In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 5,312Out of the Money | TSLAIn the Money | $33.00In the Money | $34.45In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 9,145Out of the Money | TSLAIn the Money | $35.50In the Money | $36.95In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,486Out of the Money | TSLAIn the Money | $38.00In the Money | $39.15In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 15,135Out of the Money | TSLAIn the Money | $40.55In the Money | $41.90In the Money | $40.75In the Money | $4.45In the Money | 3In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,810Out of the Money | TSLAIn the Money | $43.00In the Money | $44.15In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,409Out of the Money | TSLAIn the Money | $45.50In the Money | $46.65In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | TSLAIn the Money | $48.00In the Money | $49.45In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 15,246Out of the Money | TSLAIn the Money | $50.55In the Money | $51.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | TSLAIn the Money | $53.00In the Money | $54.45In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,247Out of the Money | TSLAIn the Money | $55.50In the Money | $56.95In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | TSLAIn the Money | $58.00In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,246Out of the Money | TSLAIn the Money | $60.55In the Money | $61.90In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | TSLAIn the Money | $63.00In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 4,412Out of the Money | TSLAIn the Money | $65.50In the Money | $66.95In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | TSLAIn the Money | $68.00In the Money | $69.45In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,770Out of the Money | TSLAIn the Money | $70.55In the Money | $71.90In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TSLAIn the Money | $73.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,668Out of the Money | TSLAIn the Money | $75.50In the Money | $76.90In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $78.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,228Out of the Money | TSLAIn the Money | $80.55In the Money | $81.95In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | TSLAIn the Money | $85.50In the Money | $86.90In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,832Out of the Money | TSLAIn the Money | $90.55In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | TSLAIn the Money | $95.50In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | TSLAIn the Money | $100.50In the Money | $101.90In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,139Out of the Money | TSLAIn the Money | $105.50In the Money | $106.90In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | TSLAIn the Money | $110.55In the Money | $111.90In the Money | $105.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | TSLAIn the Money | $115.50In the Money | $116.90In the Money | $113.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | TSLAIn the Money | $120.55In the Money | $121.90In the Money | $115.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TSLAIn the Money | $125.50In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | TSLAIn the Money | $130.50In the Money | $131.90In the Money | $119.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TSLAIn the Money | $135.50In the Money | $136.90In the Money | $136.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TSLAIn the Money | $140.50In the Money | $141.90In the Money | $169.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | TSLAIn the Money | $145.50In the Money | $146.90In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | TSLAIn the Money | $150.55In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $155.50In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $160.50In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TSLAIn the Money | $165.50In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | TSLAIn the Money | $170.55In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $175.50In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TSLAIn the Money | $180.55In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | TSLAIn the Money | $185.50In the Money | $186.90In the Money | $212.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | TSLAIn the Money | $190.30In the Money | $191.90In the Money | $182.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |