Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $100.80In the Money | $101.65In the Money | $103.94In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSLAIn the Money | $95.85In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TSLAIn the Money | $90.85In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $86.00In the Money | $86.65In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $80.95In the Money | $81.70In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $76.05In the Money | $76.60In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
TSLAIn the Money | $70.85In the Money | $71.70In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $66.00In the Money | $66.65In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TSLAIn the Money | $61.00In the Money | $61.70In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | |
TSLAIn the Money | $56.05In the Money | $56.70In the Money | $55.90In the Money | $-0.60In the Money | 1In the Money | 34In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,563Out of the Money | |
TSLAIn the Money | $51.00In the Money | $51.75In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,467Out of the Money | |
TSLAIn the Money | $45.95In the Money | $46.70In the Money | $47.06In the Money | $0.00In the Money | ---In the Money | 78In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,874Out of the Money | |
TSLAIn the Money | $41.05In the Money | $41.75In the Money | $46.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 4,978Out of the Money | |
TSLAIn the Money | $40.05In the Money | $40.75In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 808Out of the Money | |
TSLAIn the Money | $39.05In the Money | $39.75In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 258Out of the Money | |
TSLAIn the Money | $37.95In the Money | $38.75In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.75In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 859Out of the Money | |
TSLAIn the Money | $36.10In the Money | $36.75In the Money | $36.39In the Money | $1.24In the Money | 2In the Money | 226In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,413Out of the Money | |
TSLAIn the Money | $34.95In the Money | $35.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TSLAIn the Money | $34.05In the Money | $34.80In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 214Out of the Money | |
TSLAIn the Money | $33.00In the Money | $33.80In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 371Out of the Money | |
TSLAIn the Money | $32.10In the Money | $32.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 16Out of the Money | 195Out of the Money | |
TSLAIn the Money | $31.10In the Money | $31.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 294In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 283Out of the Money | 3,115Out of the Money | |
TSLAIn the Money | $30.10In the Money | $30.80In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 192Out of the Money | |
TSLAIn the Money | $29.10In the Money | $29.80In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 447Out of the Money | |
TSLAIn the Money | $28.10In the Money | $28.80In the Money | $27.00In the Money | $-4.00In the Money | 1In the Money | 8In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,191Out of the Money | |
TSLAIn the Money | $27.15In the Money | $27.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 51Out of the Money | 471Out of the Money | |
TSLAIn the Money | $26.15In the Money | $26.80In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 449In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 164Out of the Money | 15,252Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.30In the Money | $24.07In the Money | $0.23In the Money | 2In the Money | 111In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,838Out of the Money | |
TSLAIn the Money | $21.20In the Money | $21.90In the Money | $21.03In the Money | $-0.47In the Money | 15In the Money | 353In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 156Out of the Money | 7,528Out of the Money | |
TSLAIn the Money | $18.80In the Money | $19.40In the Money | $19.10In the Money | $-0.25In the Money | 21In the Money | 91In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 370Out of the Money | 3,982Out of the Money | |
TSLAIn the Money | $16.40In the Money | $16.95In the Money | $16.48In the Money | $-0.17In the Money | 47In the Money | 910In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1,624Out of the Money | 10,068Out of the Money | |
TSLAIn the Money | $14.00In the Money | $14.60In the Money | $13.57In the Money | $-0.63In the Money | 24In the Money | 373In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 1,040Out of the Money | 4,595Out of the Money | |
TSLAIn the Money | $11.85In the Money | $12.00In the Money | $11.70In the Money | $-0.30In the Money | 255In the Money | 790In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 3,286Out of the Money | 11,370Out of the Money | |
TSLAIn the Money | $9.65In the Money | $9.85In the Money | $9.70In the Money | $-0.20In the Money | 200In the Money | 619In the Money | TSLAOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.04Out of the Money | 3,407Out of the Money | 6,879Out of the Money | |
TSLAIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $-0.30In the Money | 1,002In the Money | 2,626In the Money | TSLAOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-0.04Out of the Money | 24,769Out of the Money | 54,649Out of the Money | |
TSLAIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $-0.15In the Money | 1,348In the Money | 2,639In the Money | TSLAOut of the Money | $2.02Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $-0.03Out of the Money | 12,457Out of the Money | 7,204Out of the Money | |
TSLAUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.35Underlying issue's last price | $-0.20Underlying issue's last price | 9,464Underlying issue's last price | 10,646Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 13,199Underlying issue's last price | 18,727Underlying issue's last price |
TSLANear the Money | $3.00Near the Money | $3.05Near the Money | $3.05Near the Money | $-0.20Near the Money | 14,076Near the Money | 8,787Near the Money | TSLAIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.05In the Money | 3,969In the Money | 7,856In the Money | |
TSLAOut of the Money | $2.08Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $-0.22Out of the Money | 14,934Out of the Money | 23,483Out of the Money | TSLAIn the Money | $5.75In the Money | $5.85In the Money | $5.75In the Money | $-0.05In the Money | 1,357In the Money | 8,477In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.16Out of the Money | 7,867Out of the Money | 43,894Out of the Money | TSLAIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.20In the Money | 192In the Money | 2,978In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 17,088Out of the Money | 25,329Out of the Money | TSLAIn the Money | $9.50In the Money | $9.75In the Money | $9.70In the Money | $-0.15In the Money | 119In the Money | 2,264In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 2,933Out of the Money | 10,496Out of the Money | TSLAIn the Money | $11.55In the Money | $11.95In the Money | $11.70In the Money | $-0.35In the Money | 136In the Money | 368In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 4,769Out of the Money | 29,909Out of the Money | TSLAIn the Money | $13.85In the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | 35In the Money | 6,316In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 912Out of the Money | 8,861Out of the Money | TSLAIn the Money | $15.95In the Money | $16.95In the Money | $16.40In the Money | $-0.59In the Money | 15In the Money | 279In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1,785Out of the Money | 18,090Out of the Money | TSLAIn the Money | $18.55In the Money | $19.15In the Money | $19.40In the Money | $0.32In the Money | 15In the Money | 2,312In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 456Out of the Money | 5,850Out of the Money | TSLAIn the Money | $20.60In the Money | $22.00In the Money | $23.45In the Money | $2.25In the Money | 1In the Money | 17In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,813Out of the Money | 21,783Out of the Money | TSLAIn the Money | $23.40In the Money | $24.50In the Money | $24.05In the Money | $-0.15In the Money | 3In the Money | 311In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 151Out of the Money | 5,524Out of the Money | TSLAIn the Money | $25.80In the Money | $26.95In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 221Out of the Money | 9,391Out of the Money | TSLAIn the Money | $28.30In the Money | $29.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 135Out of the Money | 7,919Out of the Money | TSLAIn the Money | $33.05In the Money | $34.45In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 267Out of the Money | 4,954Out of the Money | TSLAIn the Money | $38.00In the Money | $39.50In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 299Out of the Money | 4,306Out of the Money | TSLAIn the Money | $43.05In the Money | $44.45In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,105Out of the Money | TSLAIn the Money | $48.00In the Money | $49.55In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,571Out of the Money | TSLAIn the Money | $53.30In the Money | $54.45In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 4,288Out of the Money | TSLAIn the Money | $57.95In the Money | $59.50In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 2,471Out of the Money | TSLAIn the Money | $63.30In the Money | $64.45In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 835Out of the Money | TSLAIn the Money | $68.00In the Money | $69.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | TSLAIn the Money | $73.00In the Money | $74.45In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 893Out of the Money | TSLAIn the Money | $78.00In the Money | $79.50In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TSLAIn the Money | $83.00In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TSLAIn the Money | $88.00In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TSLAIn the Money | $93.00In the Money | $94.45In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | TSLAIn the Money | $98.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $103.00In the Money | $104.45In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $108.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $113.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $118.10In the Money | $119.45In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TSLAIn the Money | $123.05In the Money | $124.50In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $128.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $133.05In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $138.00In the Money | $139.50In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $143.05In the Money | $144.50In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $148.00In the Money | $149.50In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $153.05In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $158.00In the Money | $159.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | TSLAIn the Money | $163.00In the Money | $164.50In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |