Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.85In the Money | $103.40In the Money | $104.27In the Money | $5.67In the Money | 45In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | |
TSLAIn the Money | $97.00In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TSLAIn the Money | $91.85In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 174Out of the Money | |
TSLAIn the Money | $86.90In the Money | $88.30In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
TSLAIn the Money | $82.00In the Money | $83.40In the Money | $82.16In the Money | $4.04In the Money | 46In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $76.90In the Money | $78.30In the Money | $78.54In the Money | $0.00In the Money | ---In the Money | 63In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
TSLAIn the Money | $71.85In the Money | $73.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $66.90In the Money | $68.30In the Money | $66.63In the Money | $0.47In the Money | 3In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 212Out of the Money | |
TSLAIn the Money | $61.85In the Money | $63.40In the Money | $63.13In the Money | $1.66In the Money | 1In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | |
TSLAIn the Money | $56.90In the Money | $58.35In the Money | $57.09In the Money | $2.04In the Money | 20In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,579Out of the Money | |
TSLAIn the Money | $51.85In the Money | $53.35In the Money | $52.84In the Money | $2.57In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,518Out of the Money | |
TSLAIn the Money | $46.95In the Money | $48.35In the Money | $47.65In the Money | $-1.20In the Money | 15In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,441Out of the Money | |
TSLAIn the Money | $41.75In the Money | $43.40In the Money | $40.90In the Money | $-2.77In the Money | 9In the Money | 54In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 5,111Out of the Money | |
TSLAIn the Money | $40.60In the Money | $42.35In the Money | $41.97In the Money | $-0.26In the Money | 93In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
TSLAIn the Money | $39.75In the Money | $41.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
TSLAIn the Money | $38.75In the Money | $40.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 586Out of the Money | |
TSLAIn the Money | $37.75In the Money | $39.35In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
TSLAIn the Money | $36.90In the Money | $38.30In the Money | $35.87In the Money | $-2.27In the Money | 58In the Money | 136In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 5,623Out of the Money | |
TSLAIn the Money | $35.85In the Money | $37.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,015Out of the Money | |
TSLAIn the Money | $34.75In the Money | $36.40In the Money | $35.38In the Money | $3.03In the Money | 1In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 284Out of the Money | |
TSLAIn the Money | $33.85In the Money | $35.35In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 599Out of the Money | |
TSLAIn the Money | $32.85In the Money | $34.35In the Money | $34.92In the Money | $5.77In the Money | 1In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 688Out of the Money | |
TSLAIn the Money | $31.75In the Money | $33.35In the Money | $31.97In the Money | $-1.45In the Money | 43In the Money | 246In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 518Out of the Money | 3,586Out of the Money | |
TSLAIn the Money | $30.75In the Money | $32.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 539Out of the Money | |
TSLAIn the Money | $29.85In the Money | $31.40In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,202Out of the Money | |
TSLAIn the Money | $28.75In the Money | $30.40In the Money | $28.40In the Money | $-2.90In the Money | 7In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 2,775Out of the Money | |
TSLAIn the Money | $27.85In the Money | $29.40In the Money | $28.00In the Money | $-1.60In the Money | 33In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 497Out of the Money | 557Out of the Money | |
TSLAIn the Money | $26.90In the Money | $28.35In the Money | $27.54In the Money | $-1.06In the Money | 380In the Money | 388In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 746Out of the Money | 15,479Out of the Money | |
TSLAIn the Money | $24.40In the Money | $25.90In the Money | $24.88In the Money | $-0.83In the Money | 32In the Money | 216In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 308Out of the Money | 3,042Out of the Money | |
TSLAIn the Money | $21.50In the Money | $23.00In the Money | $22.47In the Money | $-1.11In the Money | 159In the Money | 318In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,685Out of the Money | 10,194Out of the Money | |
TSLAIn the Money | $19.10In the Money | $20.50In the Money | $20.16In the Money | $-1.33In the Money | 98In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 731Out of the Money | 8,104Out of the Money | |
TSLAIn the Money | $16.65In the Money | $18.30In the Money | $17.71In the Money | $-0.79In the Money | 531In the Money | 733In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,818Out of the Money | 15,553Out of the Money | |
TSLAIn the Money | $14.05In the Money | $15.50In the Money | $14.58In the Money | $-1.12In the Money | 229In the Money | 592In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,162Out of the Money | 7,374Out of the Money | |
TSLAIn the Money | $11.55In the Money | $13.00In the Money | $12.67In the Money | $-0.49In the Money | 648In the Money | 1,165In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2,300Out of the Money | 11,794Out of the Money | |
TSLAIn the Money | $9.50In the Money | $10.50In the Money | $10.18In the Money | $-0.37In the Money | 361In the Money | 1,107In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 4,714Out of the Money | 10,174Out of the Money | |
TSLAIn the Money | $6.85In the Money | $7.90In the Money | $7.70In the Money | $-0.45In the Money | 1,981In the Money | 4,754In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 41,262Out of the Money | 77,158Out of the Money | |
TSLAIn the Money | $4.15In the Money | $5.55In the Money | $4.95In the Money | $-0.80In the Money | 3,340In the Money | 7,420In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 26,179Out of the Money | 13,738Out of the Money | |
TSLAUnderlying issue's last price | $1.65Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $-1.20Underlying issue's last price | 20,147Underlying issue's last price | 12,857Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.63Underlying issue's last price | 178,069Underlying issue's last price | 28,152Underlying issue's last price |
TSLANear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $-1.99Near the Money | 142,260Near the Money | 14,810Near the Money | TSLAIn the Money | $0.04In the Money | $0.19In the Money | $0.10In the Money | $-1.40In the Money | 161,044In the Money | 12,203In the Money | |
TSLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.02Near the Money | 218,475Near the Money | 30,677Near the Money | TSLAIn the Money | $2.19In the Money | $3.30In the Money | $2.18In the Money | $-0.77In the Money | 61,346In the Money | 8,794In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 92,739Out of the Money | 46,782Out of the Money | TSLAIn the Money | $4.70In the Money | $5.85In the Money | $5.00In the Money | $0.04In the Money | 6,292In the Money | 3,629In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 26,580Out of the Money | 30,824Out of the Money | TSLAIn the Money | $7.20In the Money | $8.35In the Money | $7.50In the Money | $0.50In the Money | 1,058In the Money | 1,775In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6,367Out of the Money | 15,331Out of the Money | TSLAIn the Money | $9.50In the Money | $10.95In the Money | $10.40In the Money | $1.45In the Money | 176In the Money | 291In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9,295Out of the Money | 27,495Out of the Money | TSLAIn the Money | $12.05In the Money | $13.15In the Money | $12.40In the Money | $0.50In the Money | 10,816In the Money | 10,468In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,113Out of the Money | 9,082Out of the Money | TSLAIn the Money | $14.50In the Money | $15.95In the Money | $15.10In the Money | $1.20In the Money | 20In the Money | 135In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,259Out of the Money | 13,612Out of the Money | TSLAIn the Money | $16.65In the Money | $18.40In the Money | $17.25In the Money | $0.65In the Money | 315In the Money | 314In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 5,683Out of the Money | TSLAIn the Money | $19.50In the Money | $20.90In the Money | $20.30In the Money | $1.25In the Money | 7In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 853Out of the Money | 18,537Out of the Money | TSLAIn the Money | $22.05In the Money | $23.10In the Money | $24.00In the Money | $2.00In the Money | 111In the Money | 88In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 4,070Out of the Money | TSLAIn the Money | $24.50In the Money | $25.65In the Money | $26.50In the Money | $2.42In the Money | 10In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,010Out of the Money | 8,739Out of the Money | TSLAIn the Money | $26.60In the Money | $28.15In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 9,683Out of the Money | TSLAIn the Money | $31.70In the Money | $33.10In the Money | $31.40In the Money | $0.15In the Money | 2In the Money | 5In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 5,560Out of the Money | TSLAIn the Money | $36.60In the Money | $38.15In the Money | $36.55In the Money | $-2.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 5,478Out of the Money | TSLAIn the Money | $41.70In the Money | $43.10In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,042Out of the Money | TSLAIn the Money | $46.60In the Money | $48.15In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,522Out of the Money | TSLAIn the Money | $51.70In the Money | $53.10In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,413Out of the Money | TSLAIn the Money | $56.65In the Money | $58.15In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,431Out of the Money | TSLAIn the Money | $61.70In the Money | $63.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,016Out of the Money | TSLAIn the Money | $66.60In the Money | $68.15In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,762Out of the Money | TSLAIn the Money | $71.70In the Money | $73.10In the Money | $71.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 894Out of the Money | TSLAIn the Money | $76.65In the Money | $78.15In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 731Out of the Money | TSLAIn the Money | $81.70In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TSLAIn the Money | $86.65In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | TSLAIn the Money | $91.70In the Money | $93.10In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | TSLAIn the Money | $96.65In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $101.70In the Money | $103.10In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $106.65In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $111.70In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $116.65In the Money | $118.15In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 628Out of the Money | TSLAIn the Money | $121.70In the Money | $123.10In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $126.60In the Money | $128.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $131.70In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $136.60In the Money | $138.15In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $141.70In the Money | $143.10In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | TSLAIn the Money | $146.65In the Money | $148.15In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $151.70In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TSLAIn the Money | $156.65In the Money | $158.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,069Out of the Money | TSLAIn the Money | $161.70In the Money | $163.10In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |