Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.95In the Money | $105.50In the Money | $105.65In the Money | $1.25In the Money | 1In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSLAIn the Money | $100.00In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 141Out of the Money | |
TSLAIn the Money | $94.95In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $90.00In the Money | $90.50In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $85.05In the Money | $85.50In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $80.00In the Money | $80.50In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,624Out of the Money | |
TSLAIn the Money | $75.05In the Money | $75.55In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $70.00In the Money | $70.50In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 112Out of the Money | |
TSLAIn the Money | $65.00In the Money | $65.55In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,202Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $60.10In the Money | $60.55In the Money | $60.19In the Money | $4.29In the Money | 2In the Money | 39In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 422Out of the Money | 2,047Out of the Money | |
TSLAIn the Money | $55.00In the Money | $55.55In the Money | $54.60In the Money | $3.95In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,391Out of the Money | |
TSLAIn the Money | $50.05In the Money | $50.55In the Money | $50.00In the Money | $4.20In the Money | 2In the Money | 78In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 78Out of the Money | 6,647Out of the Money | |
TSLAIn the Money | $45.10In the Money | $45.60In the Money | $46.83In the Money | $6.18In the Money | 5In the Money | 56In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 394Out of the Money | 4,541Out of the Money | |
TSLAIn the Money | $44.10In the Money | $44.60In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 593Out of the Money | |
TSLAIn the Money | $43.05In the Money | $43.60In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 129Out of the Money | 130Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 167Out of the Money | 307Out of the Money | |
TSLAIn the Money | $41.10In the Money | $41.60In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 817Out of the Money | |
TSLAIn the Money | $40.15In the Money | $40.60In the Money | $40.27In the Money | $4.40In the Money | 33In the Money | 228In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,248Out of the Money | 4,797Out of the Money | |
TSLAIn the Money | $39.15In the Money | $39.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 71Out of the Money | 241Out of the Money | |
TSLAIn the Money | $38.15In the Money | $38.60In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 58Out of the Money | |
TSLAIn the Money | $37.15In the Money | $37.60In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 18Out of the Money | 311Out of the Money | |
TSLAIn the Money | $36.15In the Money | $36.60In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 142Out of the Money | |
TSLAIn the Money | $35.15In the Money | $35.60In the Money | $35.56In the Money | $4.73In the Money | 75In the Money | 225In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 568Out of the Money | 2,651Out of the Money | |
TSLAIn the Money | $34.20In the Money | $34.60In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 129Out of the Money | |
TSLAIn the Money | $33.20In the Money | $33.60In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 14Out of the Money | 366Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.60In the Money | $32.40In the Money | $5.70In the Money | 1In the Money | 8In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 431Out of the Money | 708Out of the Money | |
TSLAIn the Money | $31.20In the Money | $31.60In the Money | $32.17In the Money | $4.95In the Money | 10In the Money | 49In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 50Out of the Money | 243Out of the Money | |
TSLAIn the Money | $30.25In the Money | $30.65In the Money | $29.25In the Money | $2.25In the Money | 26In the Money | 432In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 986Out of the Money | 14,346Out of the Money | |
TSLAIn the Money | $27.75In the Money | $28.15In the Money | $28.74In the Money | $4.74In the Money | 3In the Money | 86In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 745Out of the Money | 1,402Out of the Money | |
TSLAIn the Money | $25.25In the Money | $25.70In the Money | $25.31In the Money | $3.40In the Money | 13In the Money | 372In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 555Out of the Money | 7,089Out of the Money | |
TSLAIn the Money | $22.80In the Money | $23.20In the Money | $23.71In the Money | $2.86In the Money | 7In the Money | 95In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 754Out of the Money | 3,091Out of the Money | |
TSLAIn the Money | $20.35In the Money | $20.75In the Money | $19.55In the Money | $1.38In the Money | 134In the Money | 922In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 3,491Out of the Money | 8,875Out of the Money | |
TSLAIn the Money | $17.90In the Money | $18.30In the Money | $18.55In the Money | $3.00In the Money | 31In the Money | 256In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1,978Out of the Money | 2,934Out of the Money | |
TSLAIn the Money | $15.55In the Money | $15.95In the Money | $15.70In the Money | $1.99In the Money | 151In the Money | 801In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 6,123Out of the Money | 9,201Out of the Money | |
TSLAIn the Money | $13.25In the Money | $13.55In the Money | $13.50In the Money | $1.90In the Money | 84In the Money | 582In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 4,106Out of the Money | 4,736Out of the Money | |
TSLAIn the Money | $11.10In the Money | $11.30In the Money | $11.25In the Money | $1.58In the Money | 848In the Money | 2,253In the Money | TSLAOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.44Out of the Money | 42,694Out of the Money | 48,215Out of the Money | |
TSLAIn the Money | $9.00In the Money | $9.20In the Money | $8.90In the Money | $1.21In the Money | 594In the Money | 2,190In the Money | TSLAOut of the Money | $1.25Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-0.59Out of the Money | 10,174Out of the Money | 5,076Out of the Money | |
TSLAIn the Money | $7.10In the Money | $7.25In the Money | $7.15In the Money | $1.30In the Money | 2,055In the Money | 8,675In the Money | TSLAOut of the Money | $1.83Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.83Out of the Money | 25,807Out of the Money | 13,106Out of the Money | |
TSLAIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $0.97In the Money | 8,105In the Money | 5,317In the Money | TSLANear the Money | $2.66Near the Money | $2.67Near the Money | $2.66Near the Money | $-1.04Near the Money | 26,259Near the Money | 5,241Near the Money | |
TSLAUnderlying issue's last price | $4.05Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $0.75Underlying issue's last price | 37,792Underlying issue's last price | 18,725Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.70Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-1.25Underlying issue's last price | 35,785Underlying issue's last price | 6,616Underlying issue's last price |
TSLANear the Money | $2.92Near the Money | $2.95Near the Money | $2.94Near the Money | $0.54Near the Money | 39,264Near the Money | 40,438Near the Money | TSLAIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $-1.45In the Money | 6,364In the Money | 2,220In the Money | |
TSLAOut of the Money | $2.03Out of the Money | $2.04Out of the Money | $2.04Out of the Money | $0.38Out of the Money | 60,555Out of the Money | 21,762Out of the Money | TSLAIn the Money | $6.65In the Money | $6.80In the Money | $6.76In the Money | $-1.54In the Money | 2,531In the Money | 2,220In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.24Out of the Money | 20,797Out of the Money | 6,885Out of the Money | TSLAIn the Money | $8.45In the Money | $8.65In the Money | $8.50In the Money | $-2.02In the Money | 354In the Money | 281In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.14Out of the Money | 37,334Out of the Money | 13,392Out of the Money | TSLAIn the Money | $10.50In the Money | $10.70In the Money | $10.65In the Money | $-2.27In the Money | 2,467In the Money | 6,313In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 9,384Out of the Money | 4,905Out of the Money | TSLAIn the Money | $12.70In the Money | $12.90In the Money | $12.90In the Money | $-2.03In the Money | 277In the Money | 111In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 48,022Out of the Money | 10,006Out of the Money | TSLAIn the Money | $15.00In the Money | $15.30In the Money | $15.14In the Money | $-2.41In the Money | 4,179In the Money | 3,015In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 5,509Out of the Money | 3,245Out of the Money | TSLAIn the Money | $17.25In the Money | $17.70In the Money | $17.75In the Money | $-4.06In the Money | 4In the Money | 15In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 19,141Out of the Money | 18,081Out of the Money | TSLAIn the Money | $19.55In the Money | $20.30In the Money | $19.83In the Money | $-2.77In the Money | 25In the Money | 315In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,736Out of the Money | 3,396Out of the Money | TSLAIn the Money | $21.85In the Money | $22.90In the Money | $22.25In the Money | $-1.00In the Money | 9In the Money | 9In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2,052Out of the Money | 6,665Out of the Money | TSLAIn the Money | $24.25In the Money | $25.30In the Money | $23.21In the Money | $-1.78In the Money | 3In the Money | 39In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,438Out of the Money | 6,797Out of the Money | TSLAIn the Money | $29.20In the Money | $30.40In the Money | $30.45In the Money | $-2.75In the Money | 2In the Money | 7In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,030Out of the Money | 3,199Out of the Money | TSLAIn the Money | $34.20In the Money | $35.45In the Money | $34.55In the Money | $-3.65In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,101Out of the Money | 3,232Out of the Money | TSLAIn the Money | $39.20In the Money | $40.40In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,127Out of the Money | 2,085Out of the Money | TSLAIn the Money | $44.20In the Money | $45.40In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 241Out of the Money | 3,508Out of the Money | TSLAIn the Money | $49.20In the Money | $50.40In the Money | $49.33In the Money | $-4.97In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 521Out of the Money | 3,752Out of the Money | TSLAIn the Money | $54.20In the Money | $55.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 525Out of the Money | 1,732Out of the Money | TSLAIn the Money | $59.20In the Money | $60.40In the Money | $62.50In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 761Out of the Money | TSLAIn the Money | $64.20In the Money | $65.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 2,778Out of the Money | TSLAIn the Money | $69.20In the Money | $70.50In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TSLAIn the Money | $74.20In the Money | $75.50In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 714Out of the Money | TSLAIn the Money | $79.20In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 248Out of the Money | TSLAIn the Money | $84.15In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TSLAIn the Money | $89.20In the Money | $90.40In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | TSLAIn the Money | $94.20In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $99.20In the Money | $100.40In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $104.15In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $109.20In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $114.20In the Money | $115.45In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TSLAIn the Money | $119.20In the Money | $120.40In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $124.15In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $129.20In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $134.20In the Money | $135.45In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $139.20In the Money | $140.40In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $144.20In the Money | $145.45In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $149.20In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $154.20In the Money | $155.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,042Out of the Money | TSLAIn the Money | $159.20In the Money | $160.40In the Money | $159.38In the Money | $-3.34In the Money | 1In the Money | ---In the Money |