Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.55In the Money | $103.75In the Money | $104.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 53Out of the Money | |
TSLAIn the Money | $97.75In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 136Out of the Money | |
TSLAIn the Money | $92.75In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | |
TSLAIn the Money | $87.60In the Money | $88.75In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $82.55In the Money | $83.75In the Money | $81.64In the Money | $-2.78In the Money | 1In the Money | 58In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $77.80In the Money | $78.60In the Money | $76.62In the Money | $-0.10In the Money | 60In the Money | 56In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,137Out of the Money | 610Out of the Money | |
TSLAIn the Money | $72.60In the Money | $73.80In the Money | $72.20In the Money | $-2.25In the Money | 10In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,283Out of the Money | 238Out of the Money | |
TSLAIn the Money | $67.65In the Money | $68.75In the Money | $65.73In the Money | $-0.11In the Money | 12In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 102Out of the Money | |
TSLAIn the Money | $62.60In the Money | $63.80In the Money | $60.77In the Money | $0.32In the Money | 5In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,845Out of the Money | |
TSLAIn the Money | $57.65In the Money | $58.80In the Money | $55.90In the Money | $0.17In the Money | 20In the Money | 43In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 730Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $52.65In the Money | $53.85In the Money | $50.65In the Money | $-1.55In the Money | 3In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 204Out of the Money | 1,308Out of the Money | |
TSLAIn the Money | $47.70In the Money | $48.80In the Money | $45.80In the Money | $-4.20In the Money | 9In the Money | 77In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,838Out of the Money | 4,477Out of the Money | |
TSLAIn the Money | $42.65In the Money | $43.85In the Money | $40.65In the Money | $-5.61In the Money | 40In the Money | 25In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 829Out of the Money | 4,030Out of the Money | |
TSLAIn the Money | $41.65In the Money | $42.85In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 59Out of the Money | 545Out of the Money | |
TSLAIn the Money | $40.65In the Money | $41.85In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 131Out of the Money | 14Out of the Money | |
TSLAIn the Money | $39.85In the Money | $40.70In the Money | $38.20In the Money | $38.20In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 310Out of the Money | |
TSLAIn the Money | $38.70In the Money | $39.90In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 848Out of the Money | 4Out of the Money | |
TSLAIn the Money | $37.75In the Money | $38.85In the Money | $35.87In the Money | $-3.10In the Money | 229In the Money | 50In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,634Out of the Money | 3,685Out of the Money | |
TSLAIn the Money | $36.70In the Money | $37.90In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 69Out of the Money | 200Out of the Money | |
TSLAIn the Money | $35.70In the Money | $36.90In the Money | $33.24In the Money | $-3.77In the Money | 1In the Money | 4In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 70Out of the Money | 4Out of the Money | |
TSLAIn the Money | $34.70In the Money | $35.90In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 76Out of the Money | 256Out of the Money | |
TSLAIn the Money | $33.70In the Money | $34.90In the Money | $34.55In the Money | $0.63In the Money | 26In the Money | 4In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 148Out of the Money | 55Out of the Money | |
TSLAIn the Money | $32.90In the Money | $33.75In the Money | $30.83In the Money | $-4.87In the Money | 179In the Money | 59In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 774Out of the Money | 2,320Out of the Money | |
TSLAIn the Money | $31.75In the Money | $32.95In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 108Out of the Money | 39Out of the Money | |
TSLAIn the Money | $30.75In the Money | $31.95In the Money | $33.08In the Money | $2.70In the Money | 11In the Money | 10In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 152Out of the Money | 287Out of the Money | |
TSLAIn the Money | $29.75In the Money | $30.95In the Money | $26.70In the Money | $-1.94In the Money | 2In the Money | 7In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 124Out of the Money | 612Out of the Money | |
TSLAIn the Money | $28.75In the Money | $29.95In the Money | $27.22In the Money | $-5.88In the Money | 38In the Money | 11In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 67Out of the Money | 226Out of the Money | |
TSLAIn the Money | $27.95In the Money | $28.80In the Money | $27.00In the Money | $-1.60In the Money | 220In the Money | 307In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 4,622Out of the Money | 11,110Out of the Money | |
TSLAIn the Money | $25.30In the Money | $26.50In the Money | $24.00In the Money | $-3.12In the Money | 49In the Money | 58In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,336Out of the Money | 705Out of the Money | |
TSLAIn the Money | $22.90In the Money | $24.00In the Money | $21.91In the Money | $-1.25In the Money | 115In the Money | 282In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 2,623Out of the Money | 6,278Out of the Money | |
TSLAIn the Money | $20.60In the Money | $21.40In the Money | $20.85In the Money | $0.07In the Money | 63In the Money | 47In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 2,737Out of the Money | 1,405Out of the Money | |
TSLAIn the Money | $18.25In the Money | $18.90In the Money | $18.17In the Money | $-1.30In the Money | 378In the Money | 782In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 7,426Out of the Money | 6,685Out of the Money | |
TSLAIn the Money | $16.00In the Money | $16.55In the Money | $15.55In the Money | $-1.32In the Money | 308In the Money | 196In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 3,906Out of the Money | 1,478Out of the Money | |
TSLAIn the Money | $13.70In the Money | $14.20In the Money | $13.71In the Money | $-0.19In the Money | 892In the Money | 498In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 12,370Out of the Money | 5,680Out of the Money | |
TSLAIn the Money | $11.50In the Money | $11.80In the Money | $11.60In the Money | $-0.95In the Money | 400In the Money | 454In the Money | TSLAOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.18Out of the Money | 10,779Out of the Money | 2,390Out of the Money | |
TSLAIn the Money | $9.45In the Money | $9.70In the Money | $9.67In the Money | $-0.91In the Money | 1,767In the Money | 1,761In the Money | TSLAOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.22Out of the Money | 52,490Out of the Money | 43,837Out of the Money | |
TSLAIn the Money | $7.55In the Money | $7.80In the Money | $7.69In the Money | $-0.51In the Money | 3,688In the Money | 1,130In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $-0.27Out of the Money | 11,530Out of the Money | 3,195Out of the Money | |
TSLAIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $-1.18In the Money | 12,902In the Money | 7,373In the Money | TSLAOut of the Money | $2.68Out of the Money | $2.76Out of the Money | $2.68Out of the Money | $-0.24Out of the Money | 24,290Out of the Money | 10,695Out of the Money | |
TSLAUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.53Underlying issue's last price | $-0.97Underlying issue's last price | 20,597Underlying issue's last price | 3,683Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.30Underlying issue's last price | 13,172Underlying issue's last price | 3,619Underlying issue's last price |
TSLANear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $-0.96Near the Money | 52,327Near the Money | 9,630Near the Money | TSLAIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.16In the Money | 8,713In the Money | 5,766In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $2.39Out of the Money | $2.40Out of the Money | $-0.90Out of the Money | 59,313Out of the Money | 4,894Out of the Money | TSLAIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $-0.25In the Money | 2,742In the Money | 917In the Money | |
TSLAOut of the Money | $1.64Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $-0.81Out of the Money | 70,062Out of the Money | 10,146Out of the Money | TSLAIn the Money | $8.25In the Money | $8.55In the Money | $8.30In the Money | $-0.10In the Money | 811In the Money | 1,932In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.66Out of the Money | 13,934Out of the Money | 3,964Out of the Money | TSLAIn the Money | $10.25In the Money | $10.55In the Money | $10.52In the Money | $-0.73In the Money | 130In the Money | 268In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.55Out of the Money | 21,607Out of the Money | 12,413Out of the Money | TSLAIn the Money | $12.40In the Money | $12.70In the Money | $12.92In the Money | $0.09In the Money | 6,252In the Money | 732In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.41Out of the Money | 4,561Out of the Money | 3,635Out of the Money | TSLAIn the Money | $14.50In the Money | $15.05In the Money | $14.93In the Money | $0.14In the Money | 69In the Money | 97In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 14,074Out of the Money | 8,573Out of the Money | TSLAIn the Money | $16.80In the Money | $17.50In the Money | $17.55In the Money | $0.90In the Money | 10,312In the Money | 379In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 4,348Out of the Money | 2,454Out of the Money | TSLAIn the Money | $18.95In the Money | $20.00In the Money | $21.81In the Money | $3.84In the Money | 1In the Money | 15In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 15,828Out of the Money | 14,658Out of the Money | TSLAIn the Money | $21.15In the Money | $22.45In the Money | $22.60In the Money | $0.65In the Money | 102In the Money | 318In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2,560Out of the Money | 2,636Out of the Money | TSLAIn the Money | $23.10In the Money | $25.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 5,603Out of the Money | 4,269Out of the Money | TSLAIn the Money | $25.45In the Money | $28.40In the Money | $24.99In the Money | $-4.09In the Money | 3In the Money | 38In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4,136Out of the Money | 4,803Out of the Money | TSLAIn the Money | $30.45In the Money | $33.25In the Money | $33.20In the Money | $4.67In the Money | 2In the Money | 7In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,952Out of the Money | 2,145Out of the Money | TSLAIn the Money | $35.45In the Money | $38.30In the Money | $38.20In the Money | $6.30In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,491Out of the Money | 2,912Out of the Money | TSLAIn the Money | $40.45In the Money | $43.25In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,252Out of the Money | 1,571Out of the Money | TSLAIn the Money | $45.90In the Money | $47.65In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,014Out of the Money | 3,549Out of the Money | TSLAIn the Money | $50.45In the Money | $53.25In the Money | $54.30In the Money | $5.85In the Money | 8In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 888Out of the Money | 2,912Out of the Money | TSLAIn the Money | $55.90In the Money | $57.65In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 994Out of the Money | 1,273Out of the Money | TSLAIn the Money | $60.90In the Money | $62.60In the Money | $63.60In the Money | $7.60In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 394Out of the Money | 825Out of the Money | TSLAIn the Money | $65.90In the Money | $67.60In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 174Out of the Money | 2,733Out of the Money | TSLAIn the Money | $70.90In the Money | $72.50In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 909Out of the Money | TSLAIn the Money | $75.45In the Money | $78.40In the Money | $76.30In the Money | $1.50In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 504Out of the Money | TSLAIn the Money | $80.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 148Out of the Money | TSLAIn the Money | $85.90In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 609Out of the Money | TSLAIn the Money | $90.90In the Money | $92.50In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 607Out of the Money | TSLAIn the Money | $95.90In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 287Out of the Money | TSLAIn the Money | $100.90In the Money | $102.65In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $105.90In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 514Out of the Money | TSLAIn the Money | $110.90In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $115.90In the Money | $117.60In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 619Out of the Money | TSLAIn the Money | $120.90In the Money | $122.75In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $125.90In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $130.90In the Money | $132.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $135.90In the Money | $137.65In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $140.90In the Money | $142.60In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $145.90In the Money | $147.70In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $150.90In the Money | $152.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $155.90In the Money | $157.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | TSLAIn the Money | $160.45In the Money | $163.30In the Money | $162.72In the Money | $0.17In the Money | 2In the Money | 2In the Money |