Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $98.05In the Money | $99.35In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TSLAIn the Money | $93.05In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TSLAIn the Money | $88.00In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $83.05In the Money | $84.30In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $77.85In the Money | $79.35In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $73.05In the Money | $74.30In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
TSLAIn the Money | $68.00In the Money | $69.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $63.10In the Money | $64.35In the Money | $65.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TSLAIn the Money | $58.05In the Money | $59.40In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | |
TSLAIn the Money | $53.00In the Money | $54.35In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
TSLAIn the Money | $48.05In the Money | $49.40In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,474Out of the Money | |
TSLAIn the Money | $43.10In the Money | $44.35In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,282Out of the Money | |
TSLAIn the Money | $38.05In the Money | $39.40In the Money | $38.65In the Money | $-8.18In the Money | 1In the Money | 56In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $37.05In the Money | $38.40In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
TSLAIn the Money | $35.90In the Money | $37.40In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
TSLAIn the Money | $35.05In the Money | $36.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 483Out of the Money | |
TSLAIn the Money | $34.00In the Money | $35.40In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
TSLAIn the Money | $32.95In the Money | $34.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 226In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,393Out of the Money | |
TSLAIn the Money | $32.10In the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TSLAIn the Money | $31.10In the Money | $32.40In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TSLAIn the Money | $29.90In the Money | $31.45In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
TSLAIn the Money | $28.90In the Money | $30.45In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | |
TSLAIn the Money | $28.00In the Money | $29.45In the Money | $30.05In the Money | $-0.40In the Money | 1In the Money | 285In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,411Out of the Money | |
TSLAIn the Money | $27.10In the Money | $28.40In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TSLAIn the Money | $26.10In the Money | $27.40In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 467Out of the Money | |
TSLAIn the Money | $25.10In the Money | $26.30In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,243Out of the Money | |
TSLAIn the Money | $24.10In the Money | $25.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
TSLAIn the Money | $23.15In the Money | $24.35In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 450In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 79Out of the Money | 15,818Out of the Money | |
TSLAIn the Money | $20.65In the Money | $21.95In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 224In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,898Out of the Money | |
TSLAIn the Money | $18.20In the Money | $19.45In the Money | $18.48In the Money | $-1.47In the Money | 1In the Money | 362In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 36Out of the Money | 8,930Out of the Money | |
TSLAIn the Money | $15.80In the Money | $16.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 71Out of the Money | 4,415Out of the Money | |
TSLAIn the Money | $13.50In the Money | $14.30In the Money | $13.85In the Money | $-1.99In the Money | 21In the Money | 899In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 435Out of the Money | 12,869Out of the Money | |
TSLAIn the Money | $11.20In the Money | $12.10In the Money | $11.20In the Money | $-1.70In the Money | 4In the Money | 620In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 223Out of the Money | 5,423Out of the Money | |
TSLAIn the Money | $9.30In the Money | $9.45In the Money | $9.30In the Money | $-1.20In the Money | 25In the Money | 1,156In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.15Out of the Money | 1,229Out of the Money | 12,288Out of the Money | |
TSLAIn the Money | $7.00In the Money | $7.40In the Money | $6.90In the Money | $-1.40In the Money | 44In the Money | 725In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.24Out of the Money | 2,872Out of the Money | 9,116Out of the Money | |
TSLAIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $-1.05In the Money | 91In the Money | 3,155In the Money | TSLAOut of the Money | $1.68Out of the Money | $1.72Out of the Money | $1.72Out of the Money | $0.41Out of the Money | 11,606Out of the Money | 69,496Out of the Money | |
TSLAUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-0.90Underlying issue's last price | 1,356Underlying issue's last price | 4,600Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.62Underlying issue's last price | $2.68Underlying issue's last price | $2.62Underlying issue's last price | $0.54Underlying issue's last price | 4,986Underlying issue's last price | 8,544Underlying issue's last price |
TSLANear the Money | $2.36Near the Money | $2.43Near the Money | $2.37Near the Money | $-0.70Near the Money | 7,489Near the Money | 11,672Near the Money | TSLAIn the Money | $3.80In the Money | $3.95In the Money | $3.87In the Money | $0.68In the Money | 5,043In the Money | 19,419In the Money | |
TSLAOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 4,140Out of the Money | 11,408Out of the Money | TSLAIn the Money | $5.25In the Money | $5.55In the Money | $5.54In the Money | $0.90In the Money | 341In the Money | 7,711In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.36Out of the Money | 6,571Out of the Money | 28,583Out of the Money | TSLAIn the Money | $7.25In the Money | $7.50In the Money | $7.50In the Money | $1.09In the Money | 176In the Money | 8,216In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 2,616Out of the Money | 44,061Out of the Money | TSLAIn the Money | $9.20In the Money | $9.65In the Money | $10.00In the Money | $1.77In the Money | 5In the Money | 3,126In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 3,674Out of the Money | 31,013Out of the Money | TSLAIn the Money | $11.30In the Money | $12.20In the Money | $10.95In the Money | $0.45In the Money | 24In the Money | 2,093In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 810Out of the Money | 12,845Out of the Money | TSLAIn the Money | $13.60In the Money | $14.75In the Money | $14.00In the Money | $1.15In the Money | 6In the Money | 452In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1,135Out of the Money | 31,828Out of the Money | TSLAIn the Money | $16.00In the Money | $17.05In the Money | $16.52In the Money | $1.21In the Money | 4In the Money | 6,284In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 380Out of the Money | 8,198Out of the Money | TSLAIn the Money | $18.50In the Money | $19.60In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 508Out of the Money | 18,189Out of the Money | TSLAIn the Money | $20.75In the Money | $22.10In the Money | $19.75In the Money | $0.35In the Money | 2In the Money | 2,309In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 728Out of the Money | 6,479Out of the Money | TSLAIn the Money | $23.25In the Money | $24.55In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 199Out of the Money | 21,711Out of the Money | TSLAIn the Money | $25.90In the Money | $27.30In the Money | $26.76In the Money | $1.66In the Money | 20In the Money | 162In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,514Out of the Money | TSLAIn the Money | $28.20In the Money | $29.55In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 9,698Out of the Money | TSLAIn the Money | $30.70In the Money | $32.05In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 8,076Out of the Money | TSLAIn the Money | $35.75In the Money | $37.00In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,933Out of the Money | TSLAIn the Money | $40.70In the Money | $42.05In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,266Out of the Money | TSLAIn the Money | $45.75In the Money | $47.00In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,938Out of the Money | TSLAIn the Money | $50.70In the Money | $52.05In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,536Out of the Money | TSLAIn the Money | $55.75In the Money | $57.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,451Out of the Money | TSLAIn the Money | $60.70In the Money | $62.00In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,431Out of the Money | TSLAIn the Money | $65.80In the Money | $67.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,014Out of the Money | TSLAIn the Money | $70.70In the Money | $72.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | TSLAIn the Money | $75.75In the Money | $77.15In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | TSLAIn the Money | $80.70In the Money | $82.00In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TSLAIn the Money | $85.75In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TSLAIn the Money | $90.70In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TSLAIn the Money | $95.75In the Money | $97.00In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | TSLAIn the Money | $100.70In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $105.75In the Money | $107.00In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $110.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $115.75In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $120.70In the Money | $122.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | TSLAIn the Money | $125.75In the Money | $127.15In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $130.70In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $135.75In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $140.70In the Money | $142.00In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $145.75In the Money | $147.15In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | TSLAIn the Money | $150.70In the Money | $152.20In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $155.75In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $160.70In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,078Out of the Money | TSLAIn the Money | $165.75In the Money | $167.00In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |