Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $99.70In the Money | $100.35In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TSLAIn the Money | $94.70In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TSLAIn the Money | $89.70In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $84.70In the Money | $85.35In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $79.70In the Money | $80.40In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $74.70In the Money | $75.35In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
TSLAIn the Money | $69.70In the Money | $70.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $64.70In the Money | $65.40In the Money | $64.79In the Money | $-0.92In the Money | 4In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | |
TSLAIn the Money | $59.70In the Money | $60.40In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | |
TSLAIn the Money | $54.75In the Money | $55.35In the Money | $55.05In the Money | $-0.78In the Money | 11In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
TSLAIn the Money | $49.70In the Money | $50.40In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 1,474Out of the Money | |
TSLAIn the Money | $44.75In the Money | $45.40In the Money | $45.03In the Money | $-1.13In the Money | 40In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 760Out of the Money | 7,282Out of the Money | |
TSLAIn the Money | $39.75In the Money | $40.40In the Money | $39.89In the Money | $-6.94In the Money | 33In the Money | 56In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 761Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $38.75In the Money | $39.45In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 847Out of the Money | |
TSLAIn the Money | $37.75In the Money | $38.40In the Money | $38.00In the Money | $-2.51In the Money | 5In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 428Out of the Money | |
TSLAIn the Money | $36.75In the Money | $37.45In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 483Out of the Money | |
TSLAIn the Money | $35.75In the Money | $36.40In the Money | $36.95In the Money | $-1.29In the Money | 40In the Money | 3In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 895Out of the Money | |
TSLAIn the Money | $34.75In the Money | $35.40In the Money | $36.00In the Money | $0.50In the Money | 1In the Money | 226In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 326Out of the Money | 5,393Out of the Money | |
TSLAIn the Money | $33.75In the Money | $34.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,132Out of the Money | 341Out of the Money | |
TSLAIn the Money | $32.75In the Money | $33.45In the Money | $32.35In the Money | $-0.89In the Money | 1In the Money | 4In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 240Out of the Money | |
TSLAIn the Money | $31.70In the Money | $32.45In the Money | $32.10In the Money | $-4.78In the Money | 2In the Money | 42In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 599Out of the Money | |
TSLAIn the Money | $30.75In the Money | $31.45In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 209Out of the Money | |
TSLAIn the Money | $29.75In the Money | $30.45In the Money | $29.80In the Money | $-0.65In the Money | 13In the Money | 285In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 880Out of the Money | 3,411Out of the Money | |
TSLAIn the Money | $28.75In the Money | $29.45In the Money | $27.75In the Money | $-3.80In the Money | 2In the Money | 6In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 290Out of the Money | 198Out of the Money | |
TSLAIn the Money | $27.75In the Money | $28.45In the Money | $26.00In the Money | $-3.11In the Money | 1In the Money | 19In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 467Out of the Money | |
TSLAIn the Money | $26.75In the Money | $27.45In the Money | $25.25In the Money | $-2.10In the Money | 4In the Money | 30In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 362Out of the Money | 1,243Out of the Money | |
TSLAIn the Money | $25.80In the Money | $26.45In the Money | $26.42In the Money | $-0.88In the Money | 12In the Money | 61In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 91Out of the Money | 595Out of the Money | |
TSLAIn the Money | $24.80In the Money | $25.45In the Money | $25.26In the Money | $-0.54In the Money | 25In the Money | 450In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,036Out of the Money | 15,818Out of the Money | |
TSLAIn the Money | $22.30In the Money | $23.00In the Money | $22.79In the Money | $0.09In the Money | 66In the Money | 224In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 608Out of the Money | 1,898Out of the Money | |
TSLAIn the Money | $19.85In the Money | $20.50In the Money | $20.22In the Money | $0.27In the Money | 120In the Money | 362In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3,457Out of the Money | 8,930Out of the Money | |
TSLAIn the Money | $17.35In the Money | $18.00In the Money | $17.40In the Money | $-1.10In the Money | 26In the Money | 101In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,772Out of the Money | 4,415Out of the Money | |
TSLAIn the Money | $14.90In the Money | $15.55In the Money | $15.23In the Money | $-0.61In the Money | 281In the Money | 899In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9,302Out of the Money | 12,869Out of the Money | |
TSLAIn the Money | $12.45In the Money | $13.05In the Money | $12.65In the Money | $-0.25In the Money | 170In the Money | 620In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 8,568Out of the Money | 5,423Out of the Money | |
TSLAIn the Money | $10.10In the Money | $10.55In the Money | $10.30In the Money | $-0.20In the Money | 1,085In the Money | 1,156In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 15,732Out of the Money | 12,288Out of the Money | |
TSLAIn the Money | $7.95In the Money | $8.15In the Money | $8.00In the Money | $-0.30In the Money | 1,079In the Money | 725In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.38Out of the Money | 25,798Out of the Money | 9,116Out of the Money | |
TSLAIn the Money | $5.75In the Money | $6.00In the Money | $5.70In the Money | $-0.55In the Money | 8,209In the Money | 3,155In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.52Out of the Money | 180,614Out of the Money | 69,496Out of the Money | |
TSLAUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-0.45Underlying issue's last price | 20,632Underlying issue's last price | 4,600Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $-0.68Underlying issue's last price | 62,215Underlying issue's last price | 8,544Underlying issue's last price |
TSLANear the Money | $2.47Near the Money | $2.53Near the Money | $2.50Near the Money | $-0.57Near the Money | 113,236Near the Money | 11,672Near the Money | TSLANear the Money | $2.40Near the Money | $2.44Near the Money | $2.40Near the Money | $-0.79Near the Money | 54,032Near the Money | 19,419Near the Money | |
TSLANear the Money | $1.45Near the Money | $1.47Near the Money | $1.46Near the Money | $-0.54Near the Money | 59,883Near the Money | 11,408Near the Money | TSLAIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $-0.74In the Money | 6,713In the Money | 7,711In the Money | |
TSLAOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.49Out of the Money | 73,292Out of the Money | 28,583Out of the Money | TSLAIn the Money | $5.60In the Money | $5.80In the Money | $5.68In the Money | $-0.73In the Money | 2,839In the Money | 8,216In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 33,402Out of the Money | 44,061Out of the Money | TSLAIn the Money | $7.75In the Money | $8.00In the Money | $7.81In the Money | $-0.42In the Money | 830In the Money | 3,126In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 44,698Out of the Money | 31,013Out of the Money | TSLAIn the Money | $9.95In the Money | $10.40In the Money | $10.05In the Money | $-0.45In the Money | 530In the Money | 2,093In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 15,928Out of the Money | 12,845Out of the Money | TSLAIn the Money | $12.25In the Money | $12.90In the Money | $12.50In the Money | $-0.35In the Money | 145In the Money | 452In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 21,737Out of the Money | 31,828Out of the Money | TSLAIn the Money | $14.70In the Money | $15.35In the Money | $14.94In the Money | $-0.37In the Money | 2,325In the Money | 6,284In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 6,100Out of the Money | 8,198Out of the Money | TSLAIn the Money | $17.20In the Money | $17.85In the Money | $17.45In the Money | $1.87In the Money | 27In the Money | 274In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10,805Out of the Money | 18,189Out of the Money | TSLAIn the Money | $19.70In the Money | $20.35In the Money | $20.25In the Money | $0.85In the Money | 44In the Money | 2,309In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,487Out of the Money | 6,479Out of the Money | TSLAIn the Money | $22.20In the Money | $22.85In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6,725Out of the Money | 21,711Out of the Money | TSLAIn the Money | $24.70In the Money | $25.35In the Money | $25.60In the Money | $0.50In the Money | 258In the Money | 162In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,961Out of the Money | 5,514Out of the Money | TSLAIn the Money | $27.20In the Money | $27.85In the Money | $27.40In the Money | $1.09In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,121Out of the Money | 9,698Out of the Money | TSLAIn the Money | $29.70In the Money | $30.35In the Money | $30.30In the Money | $0.71In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,856Out of the Money | 8,076Out of the Money | TSLAIn the Money | $34.70In the Money | $35.35In the Money | $37.40In the Money | $2.32In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 625Out of the Money | 5,933Out of the Money | TSLAIn the Money | $39.70In the Money | $40.35In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 878Out of the Money | 5,266Out of the Money | TSLAIn the Money | $44.70In the Money | $45.35In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 2,938Out of the Money | TSLAIn the Money | $49.70In the Money | $50.35In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,536Out of the Money | TSLAIn the Money | $54.70In the Money | $55.35In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,451Out of the Money | TSLAIn the Money | $59.70In the Money | $60.35In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,431Out of the Money | TSLAIn the Money | $64.70In the Money | $65.35In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,014Out of the Money | TSLAIn the Money | $69.70In the Money | $70.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,781Out of the Money | TSLAIn the Money | $74.70In the Money | $75.35In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | TSLAIn the Money | $79.70In the Money | $80.35In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TSLAIn the Money | $84.70In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TSLAIn the Money | $89.70In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 605Out of the Money | TSLAIn the Money | $94.70In the Money | $95.35In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | TSLAIn the Money | $99.70In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $104.70In the Money | $105.35In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $109.70In the Money | $110.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $114.70In the Money | $115.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | TSLAIn the Money | $119.70In the Money | $120.35In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | TSLAIn the Money | $124.70In the Money | $125.35In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $129.70In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $134.70In the Money | $135.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $139.70In the Money | $140.35In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $144.70In the Money | $145.35In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | TSLAIn the Money | $149.70In the Money | $150.35In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $154.70In the Money | $155.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $159.70In the Money | $160.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,078Out of the Money | TSLAIn the Money | $164.70In the Money | $165.35In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |