Stocks Options

LAST PRICE
255.9950
TODAY'S CHANGE (%)
Trending Up1.7750 (0.6982%)

Bid / Lots
255.9700/ 5
Ask / Lots
256.0200/ 2
Open / Previous Close
257.3750 / 254.2200
Day Range
Low 254.1200
High 259.3799
52 Week Range
Low 138.8025
High 271.0000
Volume
25,183,960
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$180.90In the Money	$181.05In the Money	$180.62In the Money	$1.67In the Money	316In the Money	358In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,851Out of the Money
TSLAIn the Money	$175.90In the Money	$176.05In the Money	$175.62In the Money	$-3.33In the Money	228In the Money	256In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
TSLAIn the Money	$170.90In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TSLAIn the Money	$165.90In the Money	$166.05In the Money	$166.65In the Money	$2.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TSLAIn the Money	$160.90In the Money	$161.05In the Money	$165.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TSLAIn the Money	$155.90In the Money	$156.05In the Money	$156.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
TSLAIn the Money	$150.90In the Money	$151.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
TSLAIn the Money	$145.90In the Money	$146.05In the Money	$127.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
TSLAIn the Money	$140.90In the Money	$141.10In the Money	$118.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money
TSLAIn the Money	$135.90In the Money	$136.10In the Money	$129.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money
TSLAIn the Money	$130.90In the Money	$131.10In the Money	$130.05In the Money	$17.95In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,776Out of the Money
TSLAIn the Money	$125.90In the Money	$126.05In the Money	$126.30In the Money	$5.44In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
TSLAIn the Money	$120.90In the Money	$121.05In the Money	$122.38In the Money	$4.21In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
TSLAIn the Money	$115.90In the Money	$116.10In the Money	$116.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
TSLAIn the Money	$110.90In the Money	$111.10In the Money	$108.08In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
TSLAIn the Money	$105.90In the Money	$106.10In the Money	$105.26In the Money	$2.10In the Money	19In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,268Out of the Money
TSLAIn the Money	$100.90In the Money	$101.05In the Money	$101.30In the Money	$3.22In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,405Out of the Money
TSLAIn the Money	$95.90In the Money	$96.05In the Money	$94.73In the Money	$-1.33In the Money	4In the Money	244In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,734Out of the Money
TSLAIn the Money	$90.90In the Money	$91.10In the Money	$90.73In the Money	$1.40In the Money	11In the Money	505In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,956Out of the Money
TSLAIn the Money	$85.90In the Money	$86.05In the Money	$85.90In the Money	$2.55In the Money	54In the Money	378In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	4,285Out of the Money
TSLAIn the Money	$80.90In the Money	$81.05In the Money	$82.55In the Money	$4.00In the Money	2In the Money	408In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	7,358Out of the Money
TSLAIn the Money	$75.90In the Money	$76.10In the Money	$75.96In the Money	$2.49In the Money	16In the Money	750In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	4,896Out of the Money
TSLAIn the Money	$70.90In the Money	$71.10In the Money	$72.78In the Money	$4.58In the Money	6In the Money	627In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	4,658Out of the Money
TSLAIn the Money	$65.90In the Money	$66.05In the Money	$66.44In the Money	$3.44In the Money	72In the Money	446In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,226Out of the Money
TSLAIn the Money	$63.40In the Money	$63.60In the Money	$63.00In the Money	$1.75In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	471Out of the Money
TSLAIn the Money	$60.90In the Money	$61.05In the Money	$60.41In the Money	$2.41In the Money	85In the Money	326In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,806Out of the Money
TSLAIn the Money	$58.40In the Money	$58.55In the Money	$60.32In the Money	$3.47In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,037Out of the Money
TSLAIn the Money	$55.90In the Money	$56.05In the Money	$55.87In the Money	$2.42In the Money	75In the Money	1,207In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	7,577Out of the Money
TSLAIn the Money	$53.40In the Money	$53.55In the Money	$50.43In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,634Out of the Money
TSLAIn the Money	$50.90In the Money	$51.05In the Money	$49.85In the Money	$0.55In the Money	8In the Money	705In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	4,614Out of the Money
TSLAIn the Money	$48.40In the Money	$48.60In the Money	$46.86In the Money	$0.91In the Money	22In the Money	356In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	2,464Out of the Money
TSLAIn the Money	$45.90In the Money	$46.10In the Money	$46.00In the Money	$1.64In the Money	42In the Money	3,089In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	6,524Out of the Money
TSLAIn the Money	$43.40In the Money	$43.55In the Money	$42.81In the Money	$1.76In the Money	4In the Money	586In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	2,700Out of the Money
TSLAIn the Money	$40.90In the Money	$41.05In the Money	$41.25In the Money	$2.79In the Money	103In the Money	3,909In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	7,528Out of the Money
TSLAIn the Money	$38.40In the Money	$38.60In the Money	$38.49In the Money	$2.59In the Money	13In the Money	1,572In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	2,480Out of the Money
TSLAIn the Money	$35.90In the Money	$36.05In the Money	$35.41In the Money	$1.90In the Money	87In the Money	3,772In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	635Out of the Money	8,612Out of the Money
TSLAIn the Money	$33.40In the Money	$33.55In the Money	$32.18In the Money	$1.30In the Money	19In the Money	1,541In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	235Out of the Money	4,045Out of the Money
TSLAIn the Money	$30.90In the Money	$31.10In the Money	$30.78In the Money	$1.47In the Money	160In the Money	2,686In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	497Out of the Money	7,939Out of the Money
TSLAIn the Money	$28.40In the Money	$28.55In the Money	$27.68In the Money	$0.83In the Money	131In the Money	3,464In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,063Out of the Money	5,083Out of the Money
TSLAIn the Money	$25.90In the Money	$26.10In the Money	$25.50In the Money	$1.25In the Money	234In the Money	4,324In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,146Out of the Money	11,715Out of the Money
TSLAIn the Money	$23.40In the Money	$23.55In the Money	$23.67In the Money	$2.07In the Money	134In the Money	2,294In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	674Out of the Money	3,504Out of the Money
TSLAIn the Money	$20.90In the Money	$21.05In the Money	$20.80In the Money	$1.79In the Money	673In the Money	5,548In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,295Out of the Money	17,234Out of the Money
TSLAIn the Money	$18.45In the Money	$18.55In the Money	$18.30In the Money	$1.55In the Money	490In the Money	1,852In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,916Out of the Money	6,213Out of the Money
TSLAIn the Money	$15.95In the Money	$16.10In the Money	$15.67In the Money	$1.27In the Money	1,058In the Money	7,703In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	5,555Out of the Money	21,084Out of the Money
TSLAIn the Money	$13.45In the Money	$13.60In the Money	$13.40In the Money	$1.80In the Money	425In the Money	3,101In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2,471Out of the Money	6,627Out of the Money
TSLAIn the Money	$10.95In the Money	$11.10In the Money	$10.90In the Money	$1.15In the Money	1,421In the Money	7,619In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	10,484Out of the Money	13,282Out of the Money
TSLAIn the Money	$8.50In the Money	$8.65In the Money	$8.21In the Money	$0.80In the Money	4,289In the Money	5,842In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	7,263Out of the Money	8,979Out of the Money
TSLAIn the Money	$6.10In the Money	$6.25In the Money	$5.90In the Money	$0.55In the Money	9,015In the Money	41,796In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.91Out of the Money	30,004Out of the Money	18,370Out of the Money
TSLAIn the Money	$3.85In the Money	$4.00In the Money	$3.90In the Money	$0.25In the Money	6,150In the Money	8,992In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-1.45Out of the Money	33,103Out of the Money	5,281Out of the Money
TSLAUnderlying issue's last price	$2.09Underlying issue's last price	$2.14Underlying issue's last price	$2.14Underlying issue's last price	$-0.18Underlying issue's last price	38,836Underlying issue's last price	16,585Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	TSLAUnderlying issue's last price	$1.11Underlying issue's last price	$1.14Underlying issue's last price	$1.14Underlying issue's last price	$-2.01Underlying issue's last price	94,740Underlying issue's last price	10,544Underlying issue's last price
TSLANear the Money	$0.90Near the Money	$0.93Near the Money	$0.89Near the Money	$-0.51Near the Money	59,974Near the Money	10,491Near the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$2.39In the Money	$2.45In the Money	$2.47In the Money	$-2.18In the Money	30,811In the Money	4,529In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.49Out of the Money	126,170Out of the Money	60,078Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$4.25In the Money	$4.40In the Money	$4.40In the Money	$-2.11In the Money	10,939In the Money	3,690In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	59,460Out of the Money	31,509Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$9.00In the Money	$9.15In the Money	$9.20In the Money	$-1.62In the Money	1,077In the Money	1,748In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	22,673Out of the Money	27,660Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$14.00In the Money	$14.15In the Money	$13.90In the Money	$-1.85In the Money	512In the Money	591In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,841Out of the Money	15,785Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$18.95In the Money	$19.15In the Money	$19.20In the Money	$-2.50In the Money	92In the Money	33In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,933Out of the Money	12,819Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$24.00In the Money	$24.15In the Money	$24.25In the Money	$-2.11In the Money	76In the Money	16In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,583Out of the Money	8,714Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$28.95In the Money	$29.15In the Money	$29.35In the Money	$-2.41In the Money	10In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,366Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$33.95In the Money	$34.10In the Money	$34.60In the Money	$-2.85In the Money	18In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$38.90In the Money	$39.10In the Money	$38.40In the Money	$-4.10In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	12,675Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$43.95In the Money	$44.10In the Money	$48.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,408Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$48.90In the Money	$49.10In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,459Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$53.95In the Money	$54.10In the Money	$53.95In the Money	$-3.55In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$58.95In the Money	$59.10In the Money	$58.85In the Money	$-5.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,992Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$63.90In the Money	$64.10In the Money	$75.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$68.90In the Money	$69.10In the Money	$68.35In the Money	$68.35In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,004Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$73.95In the Money	$74.10In the Money	$72.45In the Money	$-18.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$78.95In the Money	$79.10In the Money	$102.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,137Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$83.95In the Money	$84.10In the Money	$86.23In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$93.90In the Money	$94.10In the Money	$93.35In the Money	$-2.90In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$98.95In the Money	$99.10In the Money	$101.24In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	930Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$103.95In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$108.90In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$113.95In the Money	$114.10In the Money	$115.15In the Money	$115.15In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$118.95In the Money	$119.10In the Money	$119.65In the Money	$119.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$123.90In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$128.90In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$133.95In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$138.95In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$143.95In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$148.95In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$153.95In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$158.95In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$163.95In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$168.95In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$173.95In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$178.95In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$183.95In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$188.90In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$193.95In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$198.95In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$203.90In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$208.95In the Money	$209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$213.95In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$218.95In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$223.90In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$228.95In the Money	$229.10In the Money	$232.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$233.95In the Money	$234.10In the Money	$237.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$238.95In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)