Stocks Options

LAST PRICE
183.0100
TODAY'S CHANGE (%)
Trending Up1.4400 (0.7931%)

Bid / Lots
182.8000/ 6
Ask / Lots
182.8500/ 5
Open / Previous Close
182.3000 / 181.5700
Day Range
Low 180.6900
High 183.9500
52 Week Range
Low 138.8025
High 299.2900
Volume
63,029,482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$178.85In the Money	$183.80In the Money	$180.09In the Money	$2.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$182.75In the Money	$184.90In the Money	$181.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$175.80In the Money	$178.30In the Money	$177.85In the Money	$1.90In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$174.15In the Money	$175.60In the Money	$174.01In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
TSLAIn the Money	$138.35In the Money	$139.20In the Money	$140.02In the Money	$0.00In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$170.65In the Money	$175.45In the Money	$172.54In the Money	$-0.27In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$168.85In the Money	$173.80In the Money	$170.42In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
TSLAIn the Money	$156.95In the Money	$157.80In the Money	$155.05In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$119.90In the Money	$120.40In the Money	$120.00In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
TSLAIn the Money	$124.55In the Money	$125.70In the Money	$123.85In the Money	$-3.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
TSLAIn the Money	$109.65In the Money	$110.20In the Money	$110.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$66.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TSLAIn the Money	$110.85In the Money	$112.15In the Money	$111.09In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
TSLAIn the Money	$105.85In the Money	$107.30In the Money	$105.69In the Money	$-3.47In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	$100.65In the Money	$105.45In the Money	$101.61In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$83.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$95.20In the Money	$99.35In the Money	$99.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
TSLAIn the Money	$90.65In the Money	$95.45In the Money	$91.99In the Money	$-0.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$85.65In the Money	$90.45In the Money	$87.20In the Money	$1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$75.65In the Money	$80.45In the Money	$77.68In the Money	$1.60In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$70.65In the Money	$75.45In the Money	$72.77In the Money	$1.76In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$111.00	TSLAOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$112.00	TSLAOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$113.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$114.00	TSLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
TSLAIn the Money	$65.65In the Money	$70.45In the Money	$66.47In the Money	$0.53In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$116.67	TSLAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$118.00	TSLAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TSLAIn the Money	$61.45In the Money	$65.45In the Money	$62.20In the Money	$-2.60In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
TSLAIn the Money	$57.65In the Money	$62.15In the Money	$58.25In the Money	$-0.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TSLAIn the Money	$55.55In the Money	$60.45In the Money	$56.67In the Money	$0.28In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
TSLAIn the Money	$50.00In the Money	$52.75In the Money	$53.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TSLAIn the Money	$51.30In the Money	$55.30In the Money	$53.43In the Money	$2.14In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$133.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
TSLAIn the Money	$46.40In the Money	$50.45In the Money	$47.26In the Money	$1.22In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
TSLAIn the Money	$43.85In the Money	$48.80In the Money	$46.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSLAIn the Money	$40.60In the Money	$45.45In the Money	$42.67In the Money	$1.17In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
TSLAIn the Money	$37.65In the Money	$42.15In the Money	$38.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TSLAIn the Money	$35.60In the Money	$40.45In the Money	$37.60In the Money	$1.19In the Money	246In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
TSLAIn the Money	$33.85In the Money	$38.80In the Money	$35.47In the Money	$2.37In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	---Out of the Money
TSLAIn the Money	$28.10In the Money	$32.95In the Money	$29.20In the Money	$0.35In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
TSLAIn the Money	$27.35In the Money	$32.15In the Money	$28.50In the Money	$0.70In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money
TSLAIn the Money	$26.00In the Money	$30.45In the Money	$27.14In the Money	$0.52In the Money	198In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
TSLAIn the Money	$24.50In the Money	$28.80In the Money	$25.26In the Money	$0.06In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
TSLAIn the Money	$23.10In the Money	$27.95In the Money	$25.22In the Money	$1.62In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	---Out of the Money
TSLAIn the Money	$21.00In the Money	$23.80In the Money	$23.30In the Money	$1.57In the Money	764In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,146Out of the Money	---Out of the Money
TSLAIn the Money	$18.90In the Money	$23.20In the Money	$19.72In the Money	$1.02In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	206Out of the Money	---Out of the Money
TSLAIn the Money	$19.20In the Money	$22.15In the Money	$18.91In the Money	$1.13In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	---Out of the Money
TSLAIn the Money	$16.00In the Money	$20.70In the Money	$18.26In the Money	$1.24In the Money	874In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$166.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	671Out of the Money	---Out of the Money
TSLAIn the Money	$13.50In the Money	$17.95In the Money	$15.98In the Money	$2.71In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,409Out of the Money	---Out of the Money
TSLAIn the Money	$12.85In the Money	$13.70In the Money	$13.00In the Money	$1.45In the Money	1,392In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
TSLAIn the Money	$9.00In the Money	$13.15In the Money	$10.22In the Money	$1.12In the Money	685In the Money	---In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,316Out of the Money	---Out of the Money
TSLAIn the Money	$7.65In the Money	$12.15In the Money	$9.65In the Money	$1.28In the Money	239In the Money	---In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,632Out of the Money	---Out of the Money
TSLAIn the Money	$3.55In the Money	$5.80In the Money	$5.56In the Money	$1.01In the Money	3,232In the Money	---In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	37,544Out of the Money	---Out of the Money
TSLAIn the Money	$2.95In the Money	$3.25In the Money	$2.97In the Money	$0.26In the Money	43,812In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	132,770Out of the Money	---Out of the Money
TSLAUnderlying issue's last price	$0.46Underlying issue's last price	$0.61Underlying issue's last price	$0.48Underlying issue's last price	$-0.82Underlying issue's last price	129,861Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-2.19Underlying issue's last price	77,700Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$183.33	TSLAIn the Money	$0.20In the Money	$0.41In the Money	$0.43In the Money	$-2.32In the Money	19,146In the Money	---In the Money
TSLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.60Near the Money	189,209Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$1.91In the Money	$2.20In the Money	$1.97In the Money	$-2.03In the Money	12,194In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	23,348Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$3.55In the Money	$5.60In the Money	$3.75In the Money	$-1.65In the Money	1,836In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	25,242Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$3.80In the Money	$6.50In the Money	$3.80In the Money	$-2.35In the Money	963In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	32,838Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$5.50In the Money	$9.45In the Money	$6.86In the Money	$-1.64In the Money	1,293In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,459Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$7.95In the Money	$12.00In the Money	$8.55In the Money	$-2.45In the Money	53In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,679Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$7.95In the Money	$12.35In the Money	$11.25In the Money	$-0.69In the Money	28In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9,964Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$9.55In the Money	$14.00In the Money	$12.31In the Money	$-1.12In the Money	8,487In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,802Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$13.00In the Money	$16.50In the Money	$15.50In the Money	$-0.90In the Money	8In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	TSLAIn the Money	$16.00In the Money	$18.75In the Money	$17.17In the Money	$-1.53In the Money	456In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,113Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$17.00In the Money	$21.90In the Money	$21.08In the Money	$-0.32In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,188Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$21.00In the Money	$24.40In the Money	$22.75In the Money	$-0.59In the Money	72In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	367Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$21.20In the Money	$25.95In the Money	$24.70In the Money	$-1.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,660Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$26.00In the Money	$29.40In the Money	$28.30In the Money	$0.01In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$27.95In the Money	$32.65In the Money	$31.36In the Money	$-0.84In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	555Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$29.55In the Money	$34.40In the Money	$33.64In the Money	$0.31In the Money	43In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$216.67	TSLAIn the Money	$31.20In the Money	$35.95In the Money	$34.90In the Money	$-0.55In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$34.55In the Money	$38.00In the Money	$37.72In the Money	$-1.08In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$39.55In the Money	$44.35In the Money	$42.10In the Money	$-1.80In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$42.70In the Money	$45.95In the Money	$44.55In the Money	$-1.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$233.33	TSLAIn the Money	$48.00In the Money	$50.60In the Money	$50.30In the Money	$-1.90In the Money	9In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$53.00In the Money	$54.75In the Money	$53.90In the Money	$3.45In the Money	440In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$54.55In the Money	$59.35In the Money	$56.50In the Money	$-2.30In the Money	179In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$63.00In the Money	$64.75In the Money	$63.95In the Money	$3.65In the Money	460In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$64.50In the Money	$66.40In the Money	$65.50In the Money	$0.00In the Money	131In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	TSLAIn the Money	$64.55In the Money	$69.35In the Money	$68.32In the Money	$-0.43In the Money	15In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$70.40In the Money	$73.05In the Money	$72.25In the Money	$4.25In the Money	70In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$69.55In the Money	$74.45In the Money	$73.20In the Money	$-0.65In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$74.55In the Money	$79.35In the Money	$77.75In the Money	$-1.10In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$82.10In the Money	$83.80In the Money	$83.60In the Money	$3.52In the Money	70In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$266.67	TSLAIn the Money	$81.20In the Money	$85.95In the Money	$84.00In the Money	$-1.60In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$270.00	TSLAIn the Money	$87.20In the Money	$89.75In the Money	$88.80In the Money	$3.52In the Money	111In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$273.33	TSLAIn the Money	$85.10In the Money	$86.45In the Money	$85.28In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$89.35In the Money	$90.80In the Money	$90.00In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$276.67	TSLAIn the Money	$93.80In the Money	$96.40In the Money	$95.50In the Money	$3.30In the Money	18,410In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$280.00	TSLAIn the Money	$94.55In the Money	$99.35In the Money	$97.27In the Money	$-1.55In the Money	396In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$283.33	TSLAIn the Money	$101.10In the Money	$102.15In the Money	$102.40In the Money	$7.35In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$106.65In the Money	$107.45In the Money	$106.61In the Money	$0.00In the Money	17In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$286.67	TSLAIn the Money	$98.45In the Money	$99.80In the Money	$98.65In the Money	$-9.55In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$290.00	TSLAIn the Money	$111.65In the Money	$112.45In the Money	$111.67In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$293.33	TSLAIn the Money	$107.85In the Money	$112.35In the Money	$111.10In the Money	$5.78In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$106.75In the Money	$108.15In the Money	$107.00In the Money	$-9.68In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$296.67	TSLAIn the Money	$125.80In the Money	$126.95In the Money	$126.10In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$300.00	TSLAIn the Money	$117.10In the Money	$119.75In the Money	$118.90In the Money	$3.61In the Money	2,210In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$303.33	TSLAIn the Money	$132.95In the Money	$134.95In the Money	$133.60In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	516Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$126.65In the Money	$127.45In the Money	$126.69In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$306.67	TSLAIn the Money	$143.95In the Money	$145.00In the Money	$144.29In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$310.00	TSLAIn the Money	$137.55In the Money	$138.95In the Money	$138.13In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$313.33	TSLAIn the Money	$129.40In the Money	$131.30In the Money	$131.85In the Money	$0.00In the Money	1,567In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$142.55In the Money	$143.95In the Money	$143.14In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$316.67	TSLAIn the Money	$152.35In the Money	$153.75In the Money	$153.09In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$320.00	TSLAIn the Money	$137.10In the Money	$139.75In the Money	$138.70In the Money	$3.80In the Money	600In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$323.33	TSLAIn the Money	$160.60In the Money	$161.70In the Money	$160.94In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$162.25In the Money	$163.40In the Money	$162.63In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$326.67	TSLAIn the Money	$163.45In the Money	$164.95In the Money	$164.21In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$330.00	TSLAIn the Money	$165.70In the Money	$167.25In the Money	$168.50In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$145.15In the Money	$148.60In the Money	$150.40In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$343.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$127.40In the Money	$131.85In the Money	$131.95In the Money	$0.00In the Money	80In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$346.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$353.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$175.20In the Money	$179.50In the Money	$176.44In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$356.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$363.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$366.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$373.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$376.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$383.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$386.67	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	452Out of the Money	---Out of the Money	Filter Table By Strike Price of$393.33	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$159.80In the Money	$163.80In the Money	$163.78In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$192.40In the Money	$197.15In the Money	$195.55In the Money	$0.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	836Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$178.30In the Money	$182.65In the Money	$180.05In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$165.00In the Money	$165.95In the Money	$165.50In the Money	$0.00In the Money	24In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$185.40In the Money	$189.85In the Money	$187.42In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$153.60In the Money	$155.55In the Money	$157.50In the Money	$0.00In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$190.60In the Money	$193.00In the Money	$185.40In the Money	$0.00In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	469Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$189.05In the Money	$194.20In the Money	$189.84In the Money	$0.00In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$217.75In the Money	$221.85In the Money	$219.30In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$284.45In the Money	$285.75In the Money	$286.80In the Money	$0.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$289.60In the Money	$290.50In the Money	$291.75In the Money	$0.00In the Money	100In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$217.75In the Money	$220.85In the Money	$219.54In the Money	$0.00In the Money	22In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$224.55In the Money	$225.30In the Money	$225.50In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$304.45In the Money	$305.75In the Money	$305.91In the Money	$0.00In the Money	40In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$309.30In the Money	$310.75In the Money	$311.17In the Money	$0.00In the Money	50In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$324.65In the Money	$325.50In the Money	$325.23In the Money	$3.31In the Money	136In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$333.25In the Money	$335.50In the Money	$336.16In the Money	$0.00In the Money	150In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$344.45In the Money	$345.75In the Money	$346.21In the Money	$0.00In the Money	68In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$354.65In the Money	$355.50In the Money	$355.82In the Money	$0.00In the Money	140In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$377.80In the Money	$379.15In the Money	$378.67In the Money	$3.45In the Money	90In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$387.00In the Money	$397.00In the Money	$392.59In the Money	$0.00In the Money	24In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$517.15In the Money	$519.80In the Money	$517.11In the Money	$1.97In the Money	160In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$421.00In the Money	$430.00In the Money	$425.28In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$536.80In the Money	$540.80In the Money	$533.63In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$567.15In the Money	$569.80In the Money	$567.07In the Money	$0.00In the Money	180In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$584.05In the Money	$585.95In the Money	$584.36In the Money	$0.00In the Money	1In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)