Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.05In the Money | $101.60In the Money | $102.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 23Out of the Money | |
TSLAIn the Money | $96.05In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 126Out of the Money | |
TSLAIn the Money | $91.05In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TSLAIn the Money | $86.10In the Money | $86.70In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $81.05In the Money | $81.70In the Money | $82.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $76.10In the Money | $76.70In the Money | $76.72In the Money | $-3.09In the Money | 1In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
TSLAIn the Money | $71.10In the Money | $71.70In the Money | $74.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 77Out of the Money | |
TSLAIn the Money | $66.10In the Money | $66.65In the Money | $66.30In the Money | $2.40In the Money | 4In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSLAIn the Money | $61.10In the Money | $61.75In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,003Out of the Money | |
TSLAIn the Money | $56.15In the Money | $56.75In the Money | $59.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 170Out of the Money | 1,385Out of the Money | |
TSLAIn the Money | $51.15In the Money | $51.75In the Money | $51.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 508Out of the Money | 1,151Out of the Money | |
TSLAIn the Money | $46.20In the Money | $46.75In the Money | $47.22In the Money | $1.98In the Money | 1In the Money | 77In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 269Out of the Money | 1,247Out of the Money | |
TSLAIn the Money | $41.20In the Money | $41.80In the Money | $42.65In the Money | $0.30In the Money | 4In the Money | 23In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 368Out of the Money | 3,728Out of the Money | |
TSLAIn the Money | $40.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 549Out of the Money | ---Out of the Money | |
TSLAIn the Money | $39.20In the Money | $39.80In the Money | $38.60In the Money | $38.60In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 8Out of the Money | ---Out of the Money | |
TSLAIn the Money | $38.20In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 8Out of the Money | ---Out of the Money | |
TSLAIn the Money | $37.25In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $36.25In the Money | $36.80In the Money | $37.11In the Money | $-0.29In the Money | 7In the Money | 50In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,232Out of the Money | 2,205Out of the Money | |
TSLAIn the Money | $35.25In the Money | $35.80In the Money | $36.50In the Money | $36.50In the Money | 8In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $34.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $33.25In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 3Out of the Money | ---Out of the Money | |
TSLAIn the Money | $32.30In the Money | $32.90In the Money | $33.92In the Money | $33.92In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 35Out of the Money | ---Out of the Money | |
TSLAIn the Money | $31.30In the Money | $31.85In the Money | $32.86In the Money | $0.76In the Money | 7In the Money | 52In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 526Out of the Money | 2,047Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.90In the Money | $31.55In the Money | $31.55In the Money | 6In the Money | ---In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 20Out of the Money | ---Out of the Money | |
TSLAIn the Money | $29.30In the Money | $29.90In the Money | $31.05In the Money | $-0.05In the Money | 2In the Money | 10In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 175Out of the Money | |
TSLAIn the Money | $28.35In the Money | $28.90In the Money | $28.64In the Money | $-3.21In the Money | 6In the Money | 1In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 151Out of the Money | 252Out of the Money | |
TSLAIn the Money | $27.35In the Money | $27.90In the Money | $28.26In the Money | $0.11In the Money | 1In the Money | 10In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 89Out of the Money | 157Out of the Money | |
TSLAIn the Money | $26.40In the Money | $26.95In the Money | $28.05In the Money | $0.71In the Money | 36In the Money | 288In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 9,920Out of the Money | 3,251Out of the Money | |
TSLAIn the Money | $23.95In the Money | $24.40In the Money | $24.75In the Money | $0.57In the Money | 18In the Money | 29In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 86Out of the Money | 600Out of the Money | |
TSLAIn the Money | $21.55In the Money | $21.95In the Money | $21.65In the Money | $-0.60In the Money | 99In the Money | 245In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1,538Out of the Money | 4,313Out of the Money | |
TSLAIn the Money | $19.15In the Money | $19.65In the Money | $20.50In the Money | $2.00In the Money | 63In the Money | 17In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 923Out of the Money | 904Out of the Money | |
TSLAIn the Money | $16.85In the Money | $17.30In the Money | $17.00In the Money | $1.05In the Money | 65In the Money | 750In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 2,700Out of the Money | 4,473Out of the Money | |
TSLAIn the Money | $14.70In the Money | $14.95In the Money | $15.47In the Money | $0.12In the Money | 158In the Money | 96In the Money | TSLAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 1,122Out of the Money | 1,299Out of the Money | |
TSLAIn the Money | $12.55In the Money | $12.75In the Money | $12.93In the Money | $-0.27In the Money | 271In the Money | 396In the Money | TSLAOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.10Out of the Money | 3,820Out of the Money | 3,724Out of the Money | |
TSLAIn the Money | $10.45In the Money | $10.70In the Money | $10.75In the Money | $-0.35In the Money | 206In the Money | 299In the Money | TSLAOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.61Out of the Money | $-0.11Out of the Money | 2,225Out of the Money | 1,294Out of the Money | |
TSLAIn the Money | $8.65In the Money | $8.85In the Money | $8.80In the Money | $-0.60In the Money | 594In the Money | 1,456In the Money | TSLAOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.07Out of the Money | 33,082Out of the Money | 16,444Out of the Money | |
TSLAIn the Money | $7.00In the Money | $7.15In the Money | $7.12In the Money | $-0.54In the Money | 1,132In the Money | 993In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $-0.09Out of the Money | 6,586Out of the Money | 2,063Out of the Money | |
TSLAUnderlying issue's last price | $5.55Underlying issue's last price | $5.65Underlying issue's last price | $5.55Underlying issue's last price | $-0.67Underlying issue's last price | 8,460Underlying issue's last price | 6,489Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.20Underlying issue's last price | $0.05Underlying issue's last price | 13,082Underlying issue's last price | 6,162Underlying issue's last price |
TSLANear the Money | $4.30Near the Money | $4.45Near the Money | $4.40Near the Money | $-0.55Near the Money | 7,895Near the Money | 3,655Near the Money | TSLAIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $0.05In the Money | 3,559In the Money | 1,765In the Money | |
TSLAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 16,181Out of the Money | 8,586Out of the Money | TSLAIn the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | $0.07In the Money | 4,915In the Money | 4,112In the Money | |
TSLAOut of the Money | $2.50Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.47Out of the Money | 6,153Out of the Money | 3,637Out of the Money | TSLAIn the Money | $8.40In the Money | $8.65In the Money | $8.50In the Money | $0.10In the Money | 200In the Money | 307In the Money | |
TSLAOut of the Money | $1.86Out of the Money | $1.91Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 8,300Out of the Money | 6,883Out of the Money | TSLAIn the Money | $10.30In the Money | $10.65In the Money | $10.50In the Money | $0.26In the Money | 162In the Money | 3,587In the Money | |
TSLAOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $-0.38Out of the Money | 2,907Out of the Money | 1,520Out of the Money | TSLAIn the Money | $12.20In the Money | $12.65In the Money | $12.30In the Money | $0.05In the Money | 17In the Money | 204In the Money | |
TSLAOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.28Out of the Money | 10,114Out of the Money | 7,374Out of the Money | TSLAIn the Money | $14.35In the Money | $14.75In the Money | $14.50In the Money | $0.30In the Money | 171In the Money | 621In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.24Out of the Money | 3,697Out of the Money | 1,699Out of the Money | TSLAIn the Money | $16.60In the Money | $17.00In the Money | $15.85In the Money | $-0.70In the Money | 19In the Money | 23In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 3,494Out of the Money | 3,679Out of the Money | TSLAIn the Money | $18.90In the Money | $19.40In the Money | $19.08In the Money | $0.04In the Money | 43In the Money | 166In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 1,469Out of the Money | 1,391Out of the Money | TSLAIn the Money | $21.25In the Money | $21.75In the Money | $20.90In the Money | $0.05In the Money | 1In the Money | 14In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 7,347Out of the Money | 11,529Out of the Money | TSLAIn the Money | $23.65In the Money | $24.30In the Money | $22.45In the Money | $-1.27In the Money | 16In the Money | 319In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 704Out of the Money | 295Out of the Money | TSLAIn the Money | $25.95In the Money | $26.90In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1,142Out of the Money | 2,519Out of the Money | TSLAIn the Money | $28.35In the Money | $29.30In the Money | $29.59In the Money | $-0.06In the Money | 2In the Money | 39In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2,316Out of the Money | 2,885Out of the Money | TSLAIn the Money | $33.25In the Money | $34.35In the Money | $32.55In the Money | $4.48In the Money | 33In the Money | 49In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 377Out of the Money | 1,545Out of the Money | TSLAIn the Money | $38.20In the Money | $39.35In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 420Out of the Money | 2,637Out of the Money | TSLAIn the Money | $43.25In the Money | $44.30In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 89Out of the Money | 1,559Out of the Money | TSLAIn the Money | $48.20In the Money | $49.35In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 337Out of the Money | 3,204Out of the Money | TSLAIn the Money | $53.20In the Money | $54.35In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 168Out of the Money | 2,153Out of the Money | TSLAIn the Money | $58.20In the Money | $59.35In the Money | $58.30In the Money | $2.55In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 381Out of the Money | 917Out of the Money | TSLAIn the Money | $63.20In the Money | $64.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 135Out of the Money | 746Out of the Money | TSLAIn the Money | $68.15In the Money | $69.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 477Out of the Money | 1,417Out of the Money | TSLAIn the Money | $73.20In the Money | $74.30In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 175Out of the Money | 334Out of the Money | TSLAIn the Money | $78.25In the Money | $79.35In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 589Out of the Money | TSLAIn the Money | $83.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 149Out of the Money | TSLAIn the Money | $88.20In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 178Out of the Money | 778Out of the Money | TSLAIn the Money | $93.25In the Money | $94.35In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 451Out of the Money | TSLAIn the Money | $98.20In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | TSLAIn the Money | $103.25In the Money | $104.35In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $108.20In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | TSLAIn the Money | $113.25In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $118.20In the Money | $119.35In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 609Out of the Money | TSLAIn the Money | $123.25In the Money | $124.35In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $128.25In the Money | $129.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $133.25In the Money | $134.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $138.20In the Money | $139.35In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $143.25In the Money | $144.35In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $148.20In the Money | $149.35In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $153.25In the Money | $154.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $158.20In the Money | $159.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | TSLAIn the Money | $163.25In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |