Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.05In the Money | $104.75In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $99.10In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TSLAIn the Money | $94.10In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TSLAIn the Money | $89.15In the Money | $89.75In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TSLAIn the Money | $84.10In the Money | $84.80In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 203Out of the Money | |
TSLAIn the Money | $79.15In the Money | $79.80In the Money | $79.81In the Money | $3.17In the Money | 3In the Money | 57In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 666Out of the Money | |
TSLAIn the Money | $74.15In the Money | $74.80In the Money | $74.45In the Money | $-7.29In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TSLAIn the Money | $69.20In the Money | $69.80In the Money | $69.82In the Money | $4.68In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 54Out of the Money | |
TSLAIn the Money | $64.20In the Money | $64.85In the Money | $61.35In the Money | $-1.85In the Money | 5In the Money | 9In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,130Out of the Money | |
TSLAIn the Money | $59.20In the Money | $59.85In the Money | $59.88In the Money | $2.61In the Money | 6In the Money | 36In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 229Out of the Money | 1,159Out of the Money | |
TSLAIn the Money | $54.25In the Money | $54.90In the Money | $51.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 172Out of the Money | 1,096Out of the Money | |
TSLAIn the Money | $49.30In the Money | $49.90In the Money | $49.91In the Money | $5.88In the Money | 35In the Money | 35In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 66Out of the Money | 1,156Out of the Money | |
TSLAIn the Money | $44.30In the Money | $45.00In the Money | $45.15In the Money | $-5.07In the Money | 1In the Money | 16In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 166Out of the Money | 1,845Out of the Money | |
TSLAIn the Money | $39.35In the Money | $40.00In the Money | $39.95In the Money | $2.96In the Money | 6In the Money | 39In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,410Out of the Money | 1,711Out of the Money | |
TSLAIn the Money | $34.40In the Money | $35.10In the Money | $34.75In the Money | $5.25In the Money | 9In the Money | 41In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 130Out of the Money | 1,335Out of the Money | |
TSLAIn the Money | $32.40In the Money | $33.10In the Money | $33.00In the Money | $33.00In the Money | 6In the Money | ---In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 91Out of the Money | 5Out of the Money | |
TSLAIn the Money | $31.45In the Money | $32.10In the Money | $31.85In the Money | $31.85In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 27Out of the Money | 27Out of the Money | |
TSLAIn the Money | $30.45In the Money | $31.15In the Money | $30.80In the Money | $5.38In the Money | 9In the Money | ---In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 56Out of the Money | 6Out of the Money | |
TSLAIn the Money | $29.50In the Money | $30.10In the Money | $29.98In the Money | $5.48In the Money | 145In the Money | 151In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 407Out of the Money | 3,138Out of the Money | |
TSLAIn the Money | $27.05In the Money | $27.70In the Money | $26.70In the Money | $4.40In the Money | 27In the Money | 3In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 160Out of the Money | 383Out of the Money | |
TSLAIn the Money | $24.60In the Money | $25.25In the Money | $25.15In the Money | $5.30In the Money | 24In the Money | 205In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.50Out of the Money | 694Out of the Money | 3,082Out of the Money | |
TSLAIn the Money | $22.25In the Money | $22.85In the Money | $22.70In the Money | $5.13In the Money | 14In the Money | 7In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.65Out of the Money | 170Out of the Money | 649Out of the Money | |
TSLAIn the Money | $20.05In the Money | $20.30In the Money | $20.34In the Money | $4.74In the Money | 238In the Money | 531In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.87Out of the Money | 1,479Out of the Money | 3,000Out of the Money | |
TSLAIn the Money | $17.65In the Money | $18.20In the Money | $17.85In the Money | $4.45In the Money | 22In the Money | 41In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-1.14Out of the Money | 369Out of the Money | 952Out of the Money | |
TSLAIn the Money | $15.55In the Money | $15.80In the Money | $15.70In the Money | $4.03In the Money | 246In the Money | 268In the Money | TSLAOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-1.41Out of the Money | 1,706Out of the Money | 2,544Out of the Money | |
TSLAIn the Money | $13.45In the Money | $13.70In the Money | $13.88In the Money | $3.68In the Money | 162In the Money | 145In the Money | TSLAOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-1.78Out of the Money | 538Out of the Money | 425Out of the Money | |
TSLAIn the Money | $11.50In the Money | $11.70In the Money | $11.65In the Money | $3.41In the Money | 500In the Money | 1,032In the Money | TSLAOut of the Money | $2.00Out of the Money | $2.04Out of the Money | $2.02Out of the Money | $-2.13Out of the Money | 16,791Out of the Money | 3,681Out of the Money | |
TSLAIn the Money | $9.70In the Money | $9.90In the Money | $9.80In the Money | $2.90In the Money | 384In the Money | 374In the Money | TSLAOut of the Money | $2.68Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $-2.55Out of the Money | 1,884Out of the Money | 565Out of the Money | |
TSLAIn the Money | $8.10In the Money | $8.25In the Money | $8.20In the Money | $2.51In the Money | 7,321In the Money | 2,596In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.56Out of the Money | $-2.99Out of the Money | 4,214Out of the Money | 4,827Out of the Money | |
TSLAUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.75Underlying issue's last price | $2.10Underlying issue's last price | 2,698Underlying issue's last price | 1,348Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-3.35Underlying issue's last price | 2,555Underlying issue's last price | 1,095Underlying issue's last price |
TSLANear the Money | $5.40Near the Money | $5.50Near the Money | $5.45Near the Money | $1.72Near the Money | 6,175Near the Money | 4,584Near the Money | TSLAIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $-3.70In the Money | 2,192In the Money | 3,487In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $1.35Out of the Money | 2,527Out of the Money | 1,547Out of the Money | TSLAIn the Money | $7.20In the Money | $7.35In the Money | $7.33In the Money | $-4.19In the Money | 97In the Money | 167In the Money | |
TSLAOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $1.12Out of the Money | 4,127Out of the Money | 4,091Out of the Money | TSLAIn the Money | $8.80In the Money | $9.00In the Money | $8.90In the Money | $-4.45In the Money | 422In the Money | 2,560In the Money | |
TSLAOut of the Money | $2.70Out of the Money | $2.76Out of the Money | $2.75Out of the Money | $0.82Out of the Money | 1,155Out of the Money | 657Out of the Money | TSLAIn the Money | $10.50In the Money | $10.75In the Money | $10.79In the Money | $-4.55In the Money | 74In the Money | 174In the Money | |
TSLAOut of the Money | $2.11Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.65Out of the Money | 3,814Out of the Money | 5,257Out of the Money | TSLAIn the Money | $12.35In the Money | $12.75In the Money | $12.25In the Money | $-5.04In the Money | 229In the Money | 472In the Money | |
TSLAOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $0.43Out of the Money | 1,837Out of the Money | 1,158Out of the Money | TSLAIn the Money | $14.35In the Money | $14.80In the Money | $14.55In the Money | $-5.11In the Money | 7In the Money | 15In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.32Out of the Money | 2,611Out of the Money | 2,184Out of the Money | TSLAIn the Money | $16.50In the Money | $16.95In the Money | $16.95In the Money | $-5.05In the Money | 11In the Money | 160In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $0.24Out of the Money | 1,114Out of the Money | 645Out of the Money | TSLAIn the Money | $18.75In the Money | $19.15In the Money | $18.80In the Money | $-2.93In the Money | 10In the Money | 7In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.14Out of the Money | 10,228Out of the Money | 9,558Out of the Money | TSLAIn the Money | $21.00In the Money | $21.45In the Money | $21.48In the Money | $-4.68In the Money | 16In the Money | 315In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 255Out of the Money | 66Out of the Money | TSLAIn the Money | $23.35In the Money | $23.80In the Money | $23.60In the Money | $23.60In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 999Out of the Money | 1,974Out of the Money | TSLAIn the Money | $25.75In the Money | $26.20In the Money | $25.90In the Money | $-5.00In the Money | 8In the Money | 37In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 2,387Out of the Money | 2,464Out of the Money | TSLAIn the Money | $30.35In the Money | $31.35In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 254Out of the Money | 1,517Out of the Money | TSLAIn the Money | $35.10In the Money | $36.45In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1,050Out of the Money | 2,182Out of the Money | TSLAIn the Money | $40.10In the Money | $41.45In the Money | $40.48In the Money | $4.00In the Money | 1In the Money | 8In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,293Out of the Money | 1,768Out of the Money | TSLAIn the Money | $44.95In the Money | $46.45In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 861Out of the Money | 2,841Out of the Money | TSLAIn the Money | $50.00In the Money | $51.45In the Money | $53.00In the Money | $-1.30In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 94Out of the Money | 2,247Out of the Money | TSLAIn the Money | $54.95In the Money | $56.45In the Money | $55.75In the Money | $6.80In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 159Out of the Money | 780Out of the Money | TSLAIn the Money | $60.00In the Money | $61.45In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 85Out of the Money | 587Out of the Money | TSLAIn the Money | $65.10In the Money | $66.45In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,353Out of the Money | TSLAIn the Money | $70.00In the Money | $71.45In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 223Out of the Money | TSLAIn the Money | $74.95In the Money | $76.45In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 27Out of the Money | 578Out of the Money | TSLAIn the Money | $80.00In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 156Out of the Money | TSLAIn the Money | $84.95In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 47Out of the Money | 772Out of the Money | TSLAIn the Money | $90.00In the Money | $91.45In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 211Out of the Money | 294Out of the Money | TSLAIn the Money | $94.95In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 255Out of the Money | TSLAIn the Money | $100.10In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,005Out of the Money | 127Out of the Money | TSLAIn the Money | $104.95In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 205Out of the Money | TSLAIn the Money | $110.00In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $115.10In the Money | $116.45In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 477Out of the Money | TSLAIn the Money | $120.00In the Money | $121.45In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 122Out of the Money | 36Out of the Money | TSLAIn the Money | $124.95In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | TSLAIn the Money | $130.00In the Money | $131.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 71Out of the Money | TSLAIn the Money | $134.95In the Money | $136.45In the Money | $135.40In the Money | $135.40In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $140.00In the Money | $141.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | TSLAIn the Money | $144.95In the Money | $146.45In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 175Out of the Money | TSLAIn the Money | $150.00In the Money | $151.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 93Out of the Money | TSLAIn the Money | $154.95In the Money | $156.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 381Out of the Money | 665Out of the Money | TSLAIn the Money | $160.00In the Money | $161.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |