Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $176.05In the Money | $176.75In the Money | $175.75In the Money | $0.00In the Money | ---In the Money | 2,018In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,387Out of the Money | |
TSLAIn the Money | $174.40In the Money | $175.10In the Money | $175.13In the Money | $0.00In the Money | ---In the Money | 342In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,726Out of the Money | |
TSLAIn the Money | $172.75In the Money | $173.45In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
TSLAIn the Money | $171.05In the Money | $171.80In the Money | $167.13In the Money | $0.00In the Money | ---In the Money | 363In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
TSLAIn the Money | $169.40In the Money | $170.15In the Money | $140.02In the Money | $0.00In the Money | ---In the Money | 117In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,883Out of the Money | |
TSLAIn the Money | $167.75In the Money | $168.45In the Money | $165.01In the Money | $0.00In the Money | ---In the Money | 259In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
TSLAIn the Money | $166.10In the Money | $166.80In the Money | $165.15In the Money | $0.00In the Money | ---In the Money | 543In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
TSLAIn the Money | $164.45In the Money | $165.15In the Money | $160.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
TSLAIn the Money | $161.10In the Money | $161.80In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,259Out of the Money | |
TSLAIn the Money | $144.50In the Money | $145.20In the Money | $142.15In the Money | $0.00In the Money | ---In the Money | 7,533In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,371Out of the Money | |
TSLAIn the Money | $127.90In the Money | $128.60In the Money | $125.55In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 31,690Out of the Money | |
TSLAIn the Money | $122.90In the Money | $123.60In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | |
TSLAIn the Money | $117.95In the Money | $118.60In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,450Out of the Money | |
TSLAIn the Money | $112.95In the Money | $113.65In the Money | $112.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,978Out of the Money | |
TSLAIn the Money | $111.25In the Money | $112.00In the Money | $110.33In the Money | $0.00In the Money | ---In the Money | 1,686In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,265Out of the Money | |
TSLAIn the Money | $107.95In the Money | $108.65In the Money | $105.55In the Money | $-3.80In the Money | 1In the Money | 65In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,735Out of the Money | |
TSLAIn the Money | $102.95In the Money | $103.70In the Money | $100.50In the Money | $-4.70In the Money | 1In the Money | 91In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,628Out of the Money | |
TSLAIn the Money | $98.00In the Money | $98.70In the Money | $94.18In the Money | $0.00In the Money | ---In the Money | 155In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,615Out of the Money | 11,275Out of the Money | |
TSLAIn the Money | $94.70In the Money | $95.40In the Money | $84.03In the Money | $0.00In the Money | ---In the Money | 30,299In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,205Out of the Money | |
TSLAIn the Money | $93.00In the Money | $93.75In the Money | $94.86In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 10,110Out of the Money | |
TSLAIn the Money | $88.05In the Money | $88.75In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 579In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,119Out of the Money | |
TSLAIn the Money | $83.05In the Money | $83.80In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | 373In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8,931Out of the Money | |
TSLAIn the Money | $78.10In the Money | $78.80In the Money | $75.73In the Money | $-3.12In the Money | 65In the Money | 5,558In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 422Out of the Money | 39,819Out of the Money | |
TSLAIn the Money | $73.10In the Money | $73.85In the Money | $75.19In the Money | $0.00In the Money | ---In the Money | 962In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 6,079Out of the Money | |
TSLAIn the Money | $68.15In the Money | $68.85In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 562In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 110Out of the Money | 19,359Out of the Money | |
TSLAIn the Money | $63.20In the Money | $63.90In the Money | $65.28In the Money | $0.00In the Money | ---In the Money | 582In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,786Out of the Money | |
TSLAIn the Money | $61.55In the Money | $62.25In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 2,421In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,382Out of the Money | |
TSLAIn the Money | $58.25In the Money | $58.95In the Money | $60.05In the Money | $-0.45In the Money | 4In the Money | 1,046In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 203Out of the Money | 15,006Out of the Money | |
TSLAIn the Money | $54.95In the Money | $55.65In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 824In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,863Out of the Money | |
TSLAIn the Money | $53.25In the Money | $54.00In the Money | $51.70In the Money | $-1.60In the Money | 7In the Money | 622In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 133Out of the Money | 23,959Out of the Money | |
TSLAIn the Money | $51.60In the Money | $52.35In the Money | $49.95In the Money | $-11.50In the Money | 8In the Money | 881In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | |
TSLAIn the Money | $48.35In the Money | $49.05In the Money | $46.35In the Money | $-2.35In the Money | 75In the Money | 1,459In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 380Out of the Money | 22,587Out of the Money | |
TSLAIn the Money | $45.05In the Money | $45.75In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 1,882In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 21Out of the Money | 4,173Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.15In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 273In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 86Out of the Money | 21,186Out of the Money | |
TSLAIn the Money | $41.80In the Money | $42.50In the Money | $40.64In the Money | $2.16In the Money | 1In the Money | 499In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,198Out of the Money | |
TSLAIn the Money | $38.55In the Money | $39.20In the Money | $36.45In the Money | $-3.29In the Money | 12In the Money | 6,054In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1,258Out of the Money | 36,285Out of the Money | |
TSLAIn the Money | $35.40In the Money | $35.95In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 74Out of the Money | 6,885Out of the Money | |
TSLAIn the Money | $33.70In the Money | $34.35In the Money | $32.03In the Money | $-3.26In the Money | 26In the Money | 1,366In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 360Out of the Money | 11,800Out of the Money | |
TSLAIn the Money | $32.10In the Money | $32.70In the Money | $29.91In the Money | $-1.87In the Money | 1In the Money | 1,792In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,098Out of the Money | |
TSLAIn the Money | $29.00In the Money | $29.50In the Money | $29.30In the Money | $-0.75In the Money | 99In the Money | 7,468In the Money | TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.09Out of the Money | 1,094Out of the Money | 41,091Out of the Money | |
TSLAIn the Money | $26.65In the Money | $27.20In the Money | $25.12In the Money | $0.62In the Money | 18In the Money | 20In the Money | TSLAOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.01Out of the Money | 52Out of the Money | 365Out of the Money | |
TSLAIn the Money | $25.90In the Money | $26.40In the Money | $25.55In the Money | $-1.10In the Money | 1In the Money | 1,610In the Money | TSLAOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 34Out of the Money | 4,000Out of the Money | |
TSLAIn the Money | $24.35In the Money | $24.90In the Money | $24.30In the Money | $-1.25In the Money | 99In the Money | 2,092In the Money | TSLAOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $-0.05Out of the Money | 968Out of the Money | 48,387Out of the Money | |
TSLAIn the Money | $23.00In the Money | $23.30In the Money | $21.07In the Money | $-2.08In the Money | 29In the Money | 1,188In the Money | TSLAOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.43Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,710Out of the Money | |
TSLAIn the Money | $22.25In the Money | $22.55In the Money | $20.65In the Money | $-3.40In the Money | 22In the Money | 133In the Money | TSLAOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.37Out of the Money | $-0.01Out of the Money | 111Out of the Money | 340Out of the Money | |
TSLAIn the Money | $20.10In the Money | $20.40In the Money | $20.08In the Money | $-0.42In the Money | 158In the Money | 6,910In the Money | TSLAOut of the Money | $1.62Out of the Money | $1.67Out of the Money | $1.67Out of the Money | $-0.03Out of the Money | 2,431Out of the Money | 36,201Out of the Money | |
TSLAIn the Money | $18.05In the Money | $18.30In the Money | $18.03In the Money | $-2.12In the Money | 86In the Money | 195In the Money | TSLAOut of the Money | $2.03Out of the Money | $2.09Out of the Money | $2.11Out of the Money | $-0.04Out of the Money | 235Out of the Money | 567Out of the Money | |
TSLAIn the Money | $17.35In the Money | $17.65In the Money | $15.75In the Money | $-2.95In the Money | 40In the Money | 2,086In the Money | TSLAOut of the Money | $2.19Out of the Money | $2.25Out of the Money | $2.29Out of the Money | $-0.13Out of the Money | 164Out of the Money | 4,543Out of the Money | |
TSLAIn the Money | $16.05In the Money | $16.35In the Money | $16.20In the Money | $-0.35In the Money | 71In the Money | 6,200In the Money | TSLAOut of the Money | $2.54Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $-0.10Out of the Money | 3,528Out of the Money | 24,871Out of the Money | |
TSLAIn the Money | $14.80In the Money | $15.05In the Money | $14.80In the Money | $-0.50In the Money | 115In the Money | 3,183In the Money | TSLAOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.03Out of the Money | 520Out of the Money | 8,090Out of the Money | |
TSLAIn the Money | $14.20In the Money | $14.45In the Money | $14.10In the Money | $-0.60In the Money | 140In the Money | 282In the Money | TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.26Out of the Money | $-0.05Out of the Money | 565Out of the Money | 1,388Out of the Money | |
TSLAIn the Money | $12.45In the Money | $12.70In the Money | $12.45In the Money | $-0.84In the Money | 594In the Money | 26,325In the Money | TSLAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.02Out of the Money | $-0.03Out of the Money | 2,045Out of the Money | 46,377Out of the Money | |
TSLAIn the Money | $10.85In the Money | $11.10In the Money | $10.90In the Money | $-0.90In the Money | 613In the Money | 538In the Money | TSLAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.95Out of the Money | $0.06Out of the Money | 569Out of the Money | 858Out of the Money | |
TSLAIn the Money | $10.35In the Money | $10.50In the Money | $10.45In the Money | $-0.25In the Money | 368In the Money | 5,582In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $5.25Out of the Money | $-0.10Out of the Money | 1,410Out of the Money | 11,066Out of the Money | |
TSLAIn the Money | $9.40In the Money | $9.55In the Money | $9.55In the Money | $-0.75In the Money | 2,236In the Money | 23,801In the Money | TSLAOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.81Out of the Money | $-0.19Out of the Money | 2,268Out of the Money | 29,689Out of the Money | |
TSLAUnderlying issue's last price | $8.05Underlying issue's last price | $8.20Underlying issue's last price | $8.12Underlying issue's last price | $-0.73Underlying issue's last price | 2,128Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $6.90Underlying issue's last price | $7.05Underlying issue's last price | $7.10Underlying issue's last price | $0.10Underlying issue's last price | 2,133Underlying issue's last price | 1,974Underlying issue's last price |
TSLANear the Money | $6.85Near the Money | $7.00Near the Money | $6.96Near the Money | $-0.79Near the Money | 5,581Near the Money | 29,743Near the Money | TSLAIn the Money | $8.20In the Money | $8.40In the Money | $8.26In the Money | $-0.04In the Money | 1,496In the Money | 26,089In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.85Out of the Money | $-0.55Out of the Money | 1,475Out of the Money | 3,318Out of the Money | TSLAIn the Money | $9.65In the Money | $9.85In the Money | $9.84In the Money | $0.09In the Money | 315In the Money | 1,061In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.51Out of the Money | $-0.74Out of the Money | 1,249Out of the Money | 6,753Out of the Money | TSLAIn the Money | $10.15In the Money | $10.35In the Money | $10.30In the Money | $0.05In the Money | 134In the Money | 4,235In the Money | |
TSLAOut of the Money | $4.90Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $-0.71Out of the Money | 2,457Out of the Money | 13,349Out of the Money | TSLAIn the Money | $11.20In the Money | $11.40In the Money | $11.26In the Money | $-0.14In the Money | 324In the Money | 15,895In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $-0.85Out of the Money | 258Out of the Money | 5,866Out of the Money | TSLAIn the Money | $12.35In the Money | $12.55In the Money | $12.65In the Money | $0.50In the Money | 170In the Money | 3,714In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.60Out of the Money | 758Out of the Money | 890Out of the Money | TSLAIn the Money | $12.85In the Money | $13.10In the Money | $14.71In the Money | $1.06In the Money | 50In the Money | 166In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.60Out of the Money | 2,784Out of the Money | 22,018Out of the Money | TSLAIn the Money | $14.60In the Money | $15.00In the Money | $15.15In the Money | $0.50In the Money | 158In the Money | 21,902In the Money | |
TSLAOut of the Money | $2.81Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $-0.58Out of the Money | 252Out of the Money | 711Out of the Money | TSLAIn the Money | $16.50In the Money | $17.00In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TSLAOut of the Money | $2.64Out of the Money | $2.70Out of the Money | $2.48Out of the Money | $-0.83Out of the Money | 104Out of the Money | 3,894Out of the Money | TSLAIn the Money | $17.15In the Money | $17.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5,905In the Money | |
TSLAOut of the Money | $2.33Out of the Money | $2.39Out of the Money | $2.37Out of the Money | $-0.52Out of the Money | 1,230Out of the Money | 11,007Out of the Money | TSLAIn the Money | $18.55In the Money | $18.95In the Money | $20.10In the Money | $1.20In the Money | 30In the Money | 9,844In the Money | |
TSLAOut of the Money | $1.93Out of the Money | $1.98Out of the Money | $1.96Out of the Money | $-0.41Out of the Money | 206Out of the Money | 951Out of the Money | TSLAIn the Money | $20.65In the Money | $21.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TSLAOut of the Money | $1.59Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $-0.38Out of the Money | 7,973Out of the Money | 41,612Out of the Money | TSLAIn the Money | $22.85In the Money | $23.25In the Money | $23.40In the Money | $0.25In the Money | 81In the Money | 27,812In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.38Out of the Money | 90Out of the Money | 611Out of the Money | TSLAIn the Money | $25.10In the Money | $25.50In the Money | $27.25In the Money | $2.35In the Money | 2In the Money | 102In the Money | |
TSLAOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.32Out of the Money | 727Out of the Money | 10,784Out of the Money | TSLAIn the Money | $27.35In the Money | $27.80In the Money | $29.00In the Money | $2.30In the Money | 2In the Money | 1,753In the Money | |
TSLAOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.32Out of the Money | 161Out of the Money | 2,381Out of the Money | TSLAIn the Money | $28.90In the Money | $29.40In the Money | $31.75In the Money | $2.57In the Money | 21In the Money | 4,440In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.24Out of the Money | 910Out of the Money | 30,654Out of the Money | TSLAIn the Money | $32.05In the Money | $32.50In the Money | $33.00In the Money | $1.95In the Money | 26In the Money | 13,651In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 31Out of the Money | 6,852Out of the Money | TSLAIn the Money | $35.00In the Money | $35.85In the Money | $34.62In the Money | $-2.98In the Money | 5In the Money | 4,824In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 375Out of the Money | 6,269Out of the Money | TSLAIn the Money | $36.55In the Money | $37.65In the Money | $37.33In the Money | $-0.78In the Money | 2In the Money | 2,306In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 105Out of the Money | 4,850Out of the Money | TSLAIn the Money | $38.10In the Money | $39.30In the Money | $39.40In the Money | $-0.23In the Money | 84In the Money | 4,905In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 1,028Out of the Money | 18,001Out of the Money | TSLAIn the Money | $41.25In the Money | $42.55In the Money | $42.30In the Money | $1.30In the Money | 4In the Money | 7,981In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 482Out of the Money | 8,741Out of the Money | TSLAIn the Money | $46.00In the Money | $47.70In the Money | $49.28In the Money | $3.89In the Money | 25In the Money | 1,389In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 40Out of the Money | 8,707Out of the Money | TSLAIn the Money | $47.80In the Money | $49.50In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 721Out of the Money | 10,274Out of the Money | TSLAIn the Money | $50.95In the Money | $52.60In the Money | $52.95In the Money | $3.80In the Money | 10In the Money | 3,147In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 8Out of the Money | 7,399Out of the Money | TSLAIn the Money | $54.30In the Money | $56.00In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 60Out of the Money | 6,292Out of the Money | TSLAIn the Money | $55.95In the Money | $57.55In the Money | $55.82In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 456Out of the Money | 10,130Out of the Money | TSLAIn the Money | $60.95In the Money | $62.60In the Money | $62.30In the Money | $1.54In the Money | 2,331In the Money | 748In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 49Out of the Money | 4,089Out of the Money | TSLAIn the Money | $65.95In the Money | $67.65In the Money | $69.00In the Money | $3.26In the Money | 50In the Money | 64In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 80Out of the Money | 3,574Out of the Money | TSLAIn the Money | $67.90In the Money | $69.40In the Money | $71.50In the Money | $4.05In the Money | 22In the Money | 20In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1,760Out of the Money | 24,186Out of the Money | TSLAIn the Money | $70.95In the Money | $72.60In the Money | $72.30In the Money | $1.30In the Money | 4,781In the Money | 1,484In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 45Out of the Money | 2,836Out of the Money | TSLAIn the Money | $74.30In the Money | $75.95In the Money | $78.18In the Money | $4.05In the Money | 21In the Money | 15In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,265Out of the Money | TSLAIn the Money | $75.95In the Money | $77.65In the Money | $77.25In the Money | $0.74In the Money | 800In the Money | 295In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 815Out of the Money | 8,352Out of the Money | TSLAIn the Money | $80.95In the Money | $82.50In the Money | $82.25In the Money | $1.25In the Money | 338In the Money | 139In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 2,457Out of the Money | TSLAIn the Money | $85.95In the Money | $87.65In the Money | $89.05In the Money | $3.32In the Money | 25In the Money | 18In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 9,347Out of the Money | TSLAIn the Money | $87.60In the Money | $89.20In the Money | $89.05In the Money | $1.60In the Money | 510In the Money | 160In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 28Out of the Money | 11,603Out of the Money | TSLAIn the Money | $90.95In the Money | $92.50In the Money | $93.00In the Money | $2.23In the Money | 3In the Money | 52In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,266Out of the Money | TSLAIn the Money | $94.30In the Money | $95.90In the Money | $95.46In the Money | $-0.19In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 62Out of the Money | 3,020Out of the Money | TSLAIn the Money | $95.95In the Money | $97.65In the Money | $97.15In the Money | $-0.19In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 127Out of the Money | 2,034Out of the Money | TSLAIn the Money | $97.60In the Money | $99.25In the Money | $98.95In the Money | $1.25In the Money | 5,780In the Money | 2,003In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 124Out of the Money | 11,882Out of the Money | TSLAIn the Money | $100.95In the Money | $102.65In the Money | $102.15In the Money | $1.38In the Money | 9In the Money | 10In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,119Out of the Money | TSLAIn the Money | $104.30In the Money | $106.00In the Money | $105.45In the Money | $1.32In the Money | 10In the Money | 7In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | TSLAIn the Money | $105.95In the Money | $107.65In the Money | $107.14In the Money | $-0.10In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | TSLAIn the Money | $107.60In the Money | $109.30In the Money | $108.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 32Out of the Money | 6,302Out of the Money | TSLAIn the Money | $110.95In the Money | $112.50In the Money | $112.07In the Money | $0.27In the Money | 10In the Money | 5In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,418Out of the Money | TSLAIn the Money | $114.30In the Money | $116.00In the Money | $117.10In the Money | $1.45In the Money | 3In the Money | 1In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,775Out of the Money | TSLAIn the Money | $115.95In the Money | $117.55In the Money | $117.12In the Money | $-0.22In the Money | 11In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,290Out of the Money | TSLAIn the Money | $117.60In the Money | $119.30In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 254Out of the Money | 30,597Out of the Money | TSLAIn the Money | $120.95In the Money | $122.50In the Money | $124.82In the Money | $3.77In the Money | 682In the Money | 315In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | TSLAIn the Money | $124.30In the Money | $126.00In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $125.95In the Money | $127.65In the Money | $127.09In the Money | $0.27In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | TSLAIn the Money | $127.60In the Money | $129.20In the Money | $144.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,145Out of the Money | TSLAIn the Money | $130.95In the Money | $132.50In the Money | $138.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,919Out of the Money | TSLAIn the Money | $134.30In the Money | $136.00In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,272Out of the Money | TSLAIn the Money | $135.95In the Money | $137.60In the Money | $143.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,055Out of the Money | TSLAIn the Money | $137.60In the Money | $139.20In the Money | $153.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,555Out of the Money | TSLAIn the Money | $140.95In the Money | $142.65In the Money | $144.10In the Money | $3.05In the Money | 662In the Money | 301In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | TSLAIn the Money | $144.30In the Money | $146.00In the Money | $160.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,483Out of the Money | TSLAIn the Money | $145.95In the Money | $147.65In the Money | $162.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | TSLAIn the Money | $147.60In the Money | $149.20In the Money | $164.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,836Out of the Money | TSLAIn the Money | $150.95In the Money | $152.50In the Money | $168.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,247Out of the Money | TSLAIn the Money | $154.30In the Money | $156.00In the Money | $157.40In the Money | $3.00In the Money | 265In the Money | 169In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | TSLAIn the Money | $155.95In the Money | $157.65In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,889Out of the Money | TSLAIn the Money | $157.60In the Money | $159.20In the Money | $174.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | TSLAIn the Money | $160.95In the Money | $162.60In the Money | $151.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,817Out of the Money | TSLAIn the Money | $164.30In the Money | $165.90In the Money | $154.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TSLAIn the Money | $165.95In the Money | $167.55In the Money | $131.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | TSLAIn the Money | $167.60In the Money | $169.20In the Money | $133.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 318Out of the Money | 11,882Out of the Money | TSLAIn the Money | $170.95In the Money | $172.50In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | TSLAIn the Money | $174.30In the Money | $175.95In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 595Out of the Money | TSLAIn the Money | $175.95In the Money | $177.55In the Money | $176.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | TSLAIn the Money | $177.60In the Money | $179.35In the Money | $103.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 139Out of the Money | 3,962Out of the Money | TSLAIn the Money | $180.95In the Money | $182.70In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | TSLAIn the Money | $184.30In the Money | $186.00In the Money | $112.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,087Out of the Money | TSLAIn the Money | $187.60In the Money | $189.20In the Money | $118.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | TSLAIn the Money | $190.95In the Money | $192.65In the Money | $225.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | TSLAIn the Money | $194.30In the Money | $196.00In the Money | $144.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | TSLAIn the Money | $197.60In the Money | $199.20In the Money | $214.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,068Out of the Money | TSLAIn the Money | $200.95In the Money | $202.65In the Money | $204.50In the Money | $3.70In the Money | 112In the Money | 57In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | TSLAIn the Money | $204.30In the Money | $205.95In the Money | $204.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | TSLAIn the Money | $207.60In the Money | $209.20In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,261Out of the Money | TSLAIn the Money | $210.95In the Money | $212.65In the Money | $213.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | TSLAIn the Money | $214.30In the Money | $215.95In the Money | $143.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | TSLAIn the Money | $217.60In the Money | $219.20In the Money | $158.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,695Out of the Money | TSLAIn the Money | $220.95In the Money | $222.50In the Money | $223.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 950Out of the Money | TSLAIn the Money | $230.95In the Money | $232.50In the Money | $163.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | TSLAIn the Money | $235.95In the Money | $237.55In the Money | $195.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | TSLAIn the Money | $237.60In the Money | $239.35In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,070Out of the Money | TSLAIn the Money | $240.95In the Money | $242.65In the Money | $180.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 1,905Out of the Money | TSLAIn the Money | $245.95In the Money | $247.55In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,807Out of the Money | TSLAIn the Money | $250.95In the Money | $252.65In the Money | $187.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | TSLAIn the Money | $254.30In the Money | $256.00In the Money | $179.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | TSLAIn the Money | $255.95In the Money | $257.55In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | TSLAIn the Money | $260.95In the Money | $262.65In the Money | $185.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | TSLAIn the Money | $265.95In the Money | $267.55In the Money | $189.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,146Out of the Money | TSLAIn the Money | $270.95In the Money | $272.50In the Money | $198.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | TSLAIn the Money | $275.95In the Money | $277.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | TSLAIn the Money | $280.95In the Money | $282.65In the Money | $219.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TSLAIn the Money | $285.95In the Money | $287.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,332Out of the Money | TSLAIn the Money | $287.60In the Money | $289.35In the Money | $208.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | TSLAIn the Money | $290.95In the Money | $292.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | TSLAIn the Money | $295.95In the Money | $297.65In the Money | $214.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 5,779Out of the Money | TSLAIn the Money | $300.95In the Money | $302.65In the Money | $219.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | TSLAIn the Money | $304.30In the Money | $306.00In the Money | $219.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | TSLAIn the Money | $305.95In the Money | $307.55In the Money | $225.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,654Out of the Money | TSLAIn the Money | $310.95In the Money | $312.50In the Money | $206.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | TSLAIn the Money | $315.95In the Money | $317.55In the Money | $238.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,268Out of the Money | TSLAIn the Money | $320.95In the Money | $322.50In the Money | $305.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | TSLAIn the Money | $330.95In the Money | $332.65In the Money | $255.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | TSLAIn the Money | $337.60In the Money | $339.35In the Money | $228.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | TSLAIn the Money | $340.95In the Money | $342.50In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | TSLAIn the Money | $350.95In the Money | $352.65In the Money | $241.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TSLAIn the Money | $354.30In the Money | $356.00In the Money | $283.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | TSLAIn the Money | $360.95In the Money | $362.70In the Money | $250.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,552Out of the Money | TSLAIn the Money | $370.95In the Money | $372.50In the Money | $350.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,299Out of the Money | TSLAIn the Money | $380.95In the Money | $382.50In the Money | $319.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,380Out of the Money | TSLAIn the Money | $387.60In the Money | $389.35In the Money | $326.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,072Out of the Money | TSLAIn the Money | $404.30In the Money | $406.00In the Money | $325.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 22,382Out of the Money | TSLAIn the Money | $420.95In the Money | $422.60In the Money | $355.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,076Out of the Money | TSLAIn the Money | $437.60In the Money | $439.35In the Money | $439.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | TSLAIn the Money | $454.30In the Money | $456.00In the Money | $342.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | TSLAIn the Money | $470.95In the Money | $472.50In the Money | $400.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,941Out of the Money | TSLAIn the Money | $487.60In the Money | $489.35In the Money | $419.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | TSLAIn the Money | $504.30In the Money | $506.00In the Money | $392.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,966Out of the Money | TSLAIn the Money | $520.95In the Money | $522.50In the Money | $443.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | TSLAIn the Money | $537.60In the Money | $539.35In the Money | $425.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,274Out of the Money | TSLAIn the Money | $554.30In the Money | $555.90In the Money | $533.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,619Out of the Money | TSLAIn the Money | $570.95In the Money | $572.65In the Money | $572.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 105,400Out of the Money | TSLAIn the Money | $579.30In the Money | $580.90In the Money | $579.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |