Stocks Options

LAST PRICE
177.4800
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.2585%)

Bid / Lots
177.4700/ 1
Ask / Lots
177.5000/ 9
Open / Previous Close
176.1300 / 177.9400
Day Range
Low 175.5800
High 179.3500
52 Week Range
Low 138.8025
High 299.2900
Volume
56,244,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$175.50In the Money	$176.10In the Money	$175.03In the Money	$-1.74In the Money	1In the Money	1,958In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,387Out of the Money
TSLAIn the Money	$173.85In the Money	$174.45In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$172.20In the Money	$172.80In the Money	$168.10In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$170.50In the Money	$171.10In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$168.85In the Money	$169.45In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$167.20In the Money	$167.80In the Money	$163.36In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$165.55In the Money	$166.15In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$163.85In the Money	$164.45In the Money	$160.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$160.55In the Money	$161.15In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$143.90In the Money	$144.55In the Money	$142.60In the Money	$0.00In the Money	---In the Money	7,533In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$127.30In the Money	$127.85In the Money	$123.68In the Money	$0.00In the Money	---In the Money	1,516In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,690Out of the Money
TSLAIn the Money	$122.30In the Money	$122.90In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$117.30In the Money	$117.90In the Money	$115.31In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,450Out of the Money
TSLAIn the Money	$112.30In the Money	$112.90In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$110.65In the Money	$111.25In the Money	$109.06In the Money	$0.00In the Money	---In the Money	1,656In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$107.35In the Money	$107.90In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,789Out of the Money
TSLAIn the Money	$102.35In the Money	$102.95In the Money	$100.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,652Out of the Money
TSLAIn the Money	$97.35In the Money	$97.95In the Money	$95.98In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	10,997Out of the Money
TSLAIn the Money	$94.05In the Money	$94.65In the Money	$92.10In the Money	$0.00In the Money	---In the Money	30,297In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	4,601Out of the Money
TSLAIn the Money	$92.35In the Money	$92.95In the Money	$94.86In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	132Out of the Money	10,437Out of the Money
TSLAIn the Money	$87.40In the Money	$88.00In the Money	$86.70In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	272Out of the Money	9,093Out of the Money
TSLAIn the Money	$82.40In the Money	$83.00In the Money	$78.45In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	8,914Out of the Money
TSLAIn the Money	$77.45In the Money	$78.00In the Money	$76.11In the Money	$-2.38In the Money	43In the Money	5,575In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,755Out of the Money	40,060Out of the Money
TSLAIn the Money	$72.45In the Money	$73.05In the Money	$73.21In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,865Out of the Money	6,185Out of the Money
TSLAIn the Money	$67.50In the Money	$68.05In the Money	$66.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,049Out of the Money	19,304Out of the Money
TSLAIn the Money	$62.50In the Money	$63.10In the Money	$61.80In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	22Out of the Money	2,808Out of the Money
TSLAIn the Money	$60.85In the Money	$61.45In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	4,396Out of the Money
TSLAIn the Money	$57.55In the Money	$58.10In the Money	$57.45In the Money	$-2.60In the Money	88In the Money	1,009In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	159Out of the Money	15,151Out of the Money
TSLAIn the Money	$54.25In the Money	$54.80In the Money	$55.30In the Money	$-0.45In the Money	3In the Money	825In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	101Out of the Money	4,896Out of the Money
TSLAIn the Money	$52.60In the Money	$53.15In the Money	$51.65In the Money	$-2.20In the Money	5In the Money	625In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	10,850Out of the Money	24,097Out of the Money
TSLAIn the Money	$50.95In the Money	$51.50In the Money	$53.10In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	512Out of the Money	2,258Out of the Money
TSLAIn the Money	$47.65In the Money	$48.20In the Money	$47.17In the Money	$-1.74In the Money	39In the Money	1,458In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	129Out of the Money	22,442Out of the Money
TSLAIn the Money	$44.35In the Money	$44.90In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1,879In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	32Out of the Money	4,150Out of the Money
TSLAIn the Money	$42.70In the Money	$43.25In the Money	$44.15In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	156Out of the Money	21,295Out of the Money
TSLAIn the Money	$41.05In the Money	$41.60In the Money	$40.90In the Money	$2.00In the Money	1In the Money	498In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	17Out of the Money	2,372Out of the Money
TSLAIn the Money	$37.75In the Money	$38.40In the Money	$38.40In the Money	$-0.34In the Money	25In the Money	6,051In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1,838Out of the Money	41,347Out of the Money
TSLAIn the Money	$34.55In the Money	$35.05In the Money	$35.08In the Money	$3.68In the Money	13In the Money	1,902In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	137Out of the Money	6,763Out of the Money
TSLAIn the Money	$32.90In the Money	$33.45In the Money	$34.15In the Money	$0.05In the Money	9In the Money	1,360In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	975Out of the Money	12,270Out of the Money
TSLAIn the Money	$31.30In the Money	$31.80In the Money	$32.56In the Money	$-0.31In the Money	4In the Money	1,784In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.02Out of the Money	60Out of the Money	5,290Out of the Money
TSLAIn the Money	$28.15In the Money	$28.55In the Money	$27.40In the Money	$-2.40In the Money	79In the Money	7,485In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	11,773Out of the Money	35,414Out of the Money
TSLAIn the Money	$25.80In the Money	$26.15In the Money	$24.35In the Money	$-3.05In the Money	11In the Money	154In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.00Out of the Money	36Out of the Money	503Out of the Money
TSLAIn the Money	$25.00In the Money	$25.35In the Money	$24.70In the Money	$0.70In the Money	14In the Money	1,581In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.01Out of the Money	36Out of the Money	3,992Out of the Money
TSLAIn the Money	$23.45In the Money	$23.80In the Money	$23.83In the Money	$-1.28In the Money	42In the Money	2,308In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.05Out of the Money	932Out of the Money	52,172Out of the Money
TSLAIn the Money	$21.90In the Money	$22.30In the Money	$21.80In the Money	$-1.67In the Money	30In the Money	1,154In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.02Out of the Money	163Out of the Money	4,429Out of the Money
TSLAIn the Money	$21.15In the Money	$21.50In the Money	$20.60In the Money	$-1.95In the Money	19In the Money	317In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.02Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-0.05Out of the Money	330Out of the Money	1,042Out of the Money
TSLAIn the Money	$19.00In the Money	$19.25In the Money	$19.20In the Money	$-1.07In the Money	175In the Money	6,846In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.31Out of the Money	$-0.05Out of the Money	3,044Out of the Money	44,594Out of the Money
TSLAIn the Money	$16.85In the Money	$17.10In the Money	$16.60In the Money	$-1.40In the Money	250In the Money	320In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$1.65Out of the Money	$1.70Out of the Money	$1.68Out of the Money	$-0.06Out of the Money	847Out of the Money	1,696Out of the Money
TSLAIn the Money	$16.15In the Money	$16.40In the Money	$15.77In the Money	$-1.30In the Money	78In the Money	1,961In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$1.80Out of the Money	$1.84Out of the Money	$1.78Out of the Money	$-0.09Out of the Money	138Out of the Money	4,381Out of the Money
TSLAIn the Money	$14.80In the Money	$15.05In the Money	$14.45In the Money	$-1.75In the Money	273In the Money	6,036In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.11Out of the Money	$2.16Out of the Money	$2.14Out of the Money	$-0.07Out of the Money	3,177Out of the Money	31,680Out of the Money
TSLAIn the Money	$13.50In the Money	$13.75In the Money	$13.00In the Money	$-1.72In the Money	103In the Money	3,114In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$2.47Out of the Money	$2.53Out of the Money	$2.47Out of the Money	$-0.10Out of the Money	706Out of the Money	8,093Out of the Money
TSLAIn the Money	$12.90In the Money	$13.15In the Money	$12.70In the Money	$-0.90In the Money	307In the Money	455In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$2.68Out of the Money	$2.74Out of the Money	$2.71Out of the Money	$-0.05Out of the Money	665Out of the Money	2,374Out of the Money
TSLAIn the Money	$11.10In the Money	$11.35In the Money	$11.40In the Money	$-0.57In the Money	1,250In the Money	26,008In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$3.40Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$-0.05Out of the Money	3,297Out of the Money	49,859Out of the Money
TSLAIn the Money	$9.50In the Money	$9.70In the Money	$9.65In the Money	$-1.10In the Money	607In the Money	1,701In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$-0.10Out of the Money	1,903Out of the Money	2,587Out of the Money
TSLAIn the Money	$9.00In the Money	$9.20In the Money	$8.67In the Money	$-1.08In the Money	730In the Money	5,127In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.59Out of the Money	$-0.06Out of the Money	1,127Out of the Money	10,653Out of the Money
TSLAUnderlying issue's last price	$8.00Underlying issue's last price	$8.20Underlying issue's last price	$8.15Underlying issue's last price	$-0.60Underlying issue's last price	3,501Underlying issue's last price	25,719Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$5.25Underlying issue's last price	$5.35Underlying issue's last price	$5.20Underlying issue's last price	$-0.13Underlying issue's last price	3,807Underlying issue's last price	33,764Underlying issue's last price
TSLANear the Money	$6.70Near the Money	$6.90Near the Money	$6.75Near the Money	$-0.55Near the Money	3,672Near the Money	2,873Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$6.40In the Money	$6.55In the Money	$6.46In the Money	$-0.04In the Money	3,820In the Money	3,469In the Money
TSLANear the Money	$5.55Near the Money	$5.70Near the Money	$5.65Near the Money	$-0.54Near the Money	10,169Near the Money	31,447Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$7.75In the Money	$7.90In the Money	$7.82In the Money	$-0.03In the Money	3,026In the Money	24,896In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.80Out of the Money	$-0.40Out of the Money	1,431Out of the Money	5,113Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$9.25In the Money	$9.45In the Money	$9.30In the Money	$0.10In the Money	452In the Money	1,361In the Money
TSLAOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$-0.50Out of the Money	838Out of the Money	6,849Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$9.80In the Money	$10.00In the Money	$9.94In the Money	$0.19In the Money	118In the Money	4,172In the Money
TSLAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-0.50Out of the Money	3,622Out of the Money	19,281Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$10.90In the Money	$11.10In the Money	$10.89In the Money	$0.09In the Money	410In the Money	12,258In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.37Out of the Money	$-0.38Out of the Money	998Out of the Money	6,475Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$12.00In the Money	$12.35In the Money	$12.11In the Money	$0.16In the Money	36In the Money	3,713In the Money
TSLAOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-0.35Out of the Money	716Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$12.65In the Money	$12.95In the Money	$12.70In the Money	$0.96In the Money	29In the Money	382In the Money
TSLAOut of the Money	$2.50Out of the Money	$2.56Out of the Money	$2.51Out of the Money	$-0.41Out of the Money	5,148Out of the Money	27,515Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$14.55In the Money	$14.90In the Money	$14.54In the Money	$0.14In the Money	270In the Money	21,693In the Money
TSLAOut of the Money	$2.02Out of the Money	$2.08Out of the Money	$2.08Out of the Money	$-0.52Out of the Money	886Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$16.55In the Money	$16.95In the Money	$18.80In the Money	$0.00In the Money	---In the Money	32In the Money
TSLAOut of the Money	$1.89Out of the Money	$1.94Out of the Money	$1.95Out of the Money	$-0.25Out of the Money	173Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$17.25In the Money	$17.65In the Money	$17.75In the Money	$-1.55In the Money	25In the Money	5,894In the Money
TSLAOut of the Money	$1.63Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$-0.24Out of the Money	1,328Out of the Money	11,751Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$18.70In the Money	$19.05In the Money	$18.80In the Money	$0.58In the Money	667In the Money	9,838In the Money
TSLAOut of the Money	$1.32Out of the Money	$1.36Out of the Money	$1.33Out of the Money	$-0.23Out of the Money	261Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$20.90In the Money	$21.25In the Money	$21.76In the Money	$1.81In the Money	7In the Money	32In the Money
TSLAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-0.19Out of the Money	8,054Out of the Money	44,874Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$23.15In the Money	$23.50In the Money	$23.46In the Money	$0.46In the Money	670In the Money	27,561In the Money
TSLAOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-0.20Out of the Money	516Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$25.45In the Money	$25.80In the Money	$26.60In the Money	$-1.50In the Money	14In the Money	201In the Money
TSLAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.16Out of the Money	792Out of the Money	8,948Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$27.80In the Money	$28.15In the Money	$28.05In the Money	$-1.93In the Money	50In the Money	1,729In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.13Out of the Money	174Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$29.35In the Money	$29.75In the Money	$30.34In the Money	$-2.53In the Money	16In the Money	4,418In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.12Out of the Money	1,599Out of the Money	19,507Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$32.55In the Money	$33.00In the Money	$33.25In the Money	$1.10In the Money	209In the Money	13,668In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	252Out of the Money	7,434Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$35.75In the Money	$36.30In the Money	$34.62In the Money	$0.00In the Money	---In the Money	4,824In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.10Out of the Money	2,458Out of the Money	7,838Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$37.35In the Money	$37.95In the Money	$37.65In the Money	$0.62In the Money	4In the Money	2,258In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	39Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$39.00In the Money	$39.60In the Money	$43.12In the Money	$0.00In the Money	---In the Money	4,848In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	1,437Out of the Money	18,049Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$42.30In the Money	$42.90In the Money	$43.21In the Money	$1.58In the Money	38In the Money	5,339In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	596Out of the Money	8,951Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$47.25In the Money	$47.85In the Money	$46.88In the Money	$0.08In the Money	1In the Money	186In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	83Out of the Money	8,756Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$48.90In the Money	$49.55In the Money	$49.30In the Money	$0.80In the Money	212In the Money	169In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	313Out of the Money	9,589Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$52.25In the Money	$52.85In the Money	$52.35In the Money	$1.05In the Money	2,965In the Money	2,144In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	51Out of the Money	7,424Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$55.55In the Money	$56.20In the Money	$55.60In the Money	$0.35In the Money	290In the Money	122In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	124Out of the Money	6,446Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$57.25In the Money	$57.85In the Money	$57.30In the Money	$0.65In the Money	511In the Money	148In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	290Out of the Money	10,290Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$62.25In the Money	$62.85In the Money	$62.35In the Money	$0.75In the Money	1,400In the Money	500In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	129Out of the Money	4,164Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$67.25In the Money	$67.85In the Money	$68.15In the Money	$1.50In the Money	141In the Money	64In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	279Out of the Money	3,766Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$68.90In the Money	$69.50In the Money	$69.95In the Money	$1.45In the Money	16In the Money	19In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	515Out of the Money	24,712Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.25In the Money	$72.85In the Money	$72.50In the Money	$0.85In the Money	3,881In the Money	1,383In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	19Out of the Money	2,874Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$75.55In the Money	$76.25In the Money	$76.60In the Money	$1.35In the Money	10In the Money	15In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	74Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$77.25In the Money	$77.85In the Money	$77.60In the Money	$0.95In the Money	680In the Money	295In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	29Out of the Money	7,854Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$82.25In the Money	$82.85In the Money	$82.94In the Money	$1.29In the Money	335In the Money	139In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$87.25In the Money	$87.85In the Money	$87.90In the Money	$1.40In the Money	13In the Money	18In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	105Out of the Money	9,373Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$88.90In the Money	$89.50In the Money	$89.30In the Money	$1.05In the Money	365In the Money	160In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	82Out of the Money	11,249Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$92.25In the Money	$92.85In the Money	$93.20In the Money	$1.25In the Money	91In the Money	52In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$95.55In the Money	$96.20In the Money	$96.56In the Money	$2.10In the Money	2In the Money	2In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	113Out of the Money	3,073Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$97.25In the Money	$97.85In the Money	$96.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	103Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$98.90In the Money	$99.50In the Money	$99.20In the Money	$0.90In the Money	4,980In the Money	2,003In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	12,266Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$102.25In the Money	$102.85In the Money	$102.64In the Money	$0.69In the Money	16In the Money	10In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	5,116Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$105.55In the Money	$106.25In the Money	$105.87In the Money	$0.57In the Money	12In the Money	7In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$107.25In the Money	$107.85In the Money	$106.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	4,115Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$108.90In the Money	$109.50In the Money	$108.15In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	6,356Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$112.25In the Money	$112.85In the Money	$112.74In the Money	$1.24In the Money	6In the Money	5In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$115.55In the Money	$116.20In the Money	$114.80In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$117.25In the Money	$117.85In the Money	$116.49In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$118.90In the Money	$119.50In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	549Out of the Money	30,684Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$122.25In the Money	$122.85In the Money	$123.05In the Money	$1.35In the Money	640In the Money	310In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$125.55In the Money	$126.25In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$127.25In the Money	$127.85In the Money	$127.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$128.90In the Money	$129.50In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,145Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$132.25In the Money	$132.85In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$135.55In the Money	$136.25In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$137.25In the Money	$137.85In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$138.90In the Money	$139.50In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$142.25In the Money	$142.85In the Money	$142.60In the Money	$1.00In the Money	680In the Money	300In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$145.55In the Money	$146.25In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,479Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$147.25In the Money	$147.85In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$148.90In the Money	$149.50In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,842Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$152.25In the Money	$152.85In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	172Out of the Money	7,346Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$155.55In the Money	$156.25In the Money	$156.00In the Money	$1.00In the Money	350In the Money	169In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$157.25In the Money	$157.85In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$158.90In the Money	$159.50In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	205Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$162.25In the Money	$162.85In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$165.55In the Money	$166.20In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	471Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$167.25In the Money	$167.85In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$168.90In the Money	$169.50In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	11,848Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$172.25In the Money	$172.85In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$175.55In the Money	$176.20In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$177.25In the Money	$177.85In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$178.90In the Money	$179.50In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$182.25In the Money	$182.85In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$185.55In the Money	$186.20In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,168Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$188.90In the Money	$189.50In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$192.25In the Money	$192.85In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$195.55In the Money	$196.25In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$198.90In the Money	$199.50In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,058Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$202.25In the Money	$202.85In the Money	$203.15In the Money	$1.88In the Money	122In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$205.55In the Money	$206.25In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$208.90In the Money	$209.50In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$212.25In the Money	$212.85In the Money	$211.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$215.55In the Money	$216.20In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$218.90In the Money	$219.50In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,415Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$222.25In the Money	$222.85In the Money	$221.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$232.25In the Money	$232.85In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$237.25In the Money	$237.90In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$238.90In the Money	$239.50In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$242.25In the Money	$242.85In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$247.25In the Money	$247.85In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$252.25In the Money	$252.85In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$255.55In the Money	$256.25In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$257.25In the Money	$257.85In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$262.25In the Money	$262.85In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$267.25In the Money	$267.85In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$272.25In the Money	$272.85In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$277.25In the Money	$277.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$282.25In the Money	$282.85In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$287.25In the Money	$287.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$288.90In the Money	$289.50In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$292.25In the Money	$292.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$297.25In the Money	$297.85In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$302.25In the Money	$302.85In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$305.55In the Money	$306.25In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$307.25In the Money	$307.85In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$312.25In the Money	$312.85In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$317.25In the Money	$317.90In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$322.25In the Money	$322.85In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$332.25In the Money	$332.85In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$338.90In the Money	$339.50In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$342.25In the Money	$342.85In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$352.25In the Money	$352.85In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$355.55In the Money	$356.25In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$362.25In the Money	$362.85In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$372.25In the Money	$372.85In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$382.25In the Money	$382.85In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$388.90In the Money	$389.50In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$405.55In the Money	$406.20In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,380Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$422.25In the Money	$422.85In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$438.90In the Money	$439.50In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$455.55In the Money	$456.20In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$472.25In the Money	$472.85In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$488.90In the Money	$489.50In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$505.55In the Money	$506.25In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$522.25In the Money	$522.85In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$538.90In the Money	$539.50In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$555.60In the Money	$556.20In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$572.25In the Money	$572.85In the Money	$573.63In the Money	$1.18In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105,402Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$580.60In the Money	$581.20In the Money	$579.55In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)