Stocks Options

LAST PRICE
182.3150
TODAY'S CHANGE (%)
Trending Up0.7450 (0.4103%)

Bid / Lots
182.3100/ 2
Ask / Lots
182.3200/ 3
Open / Previous Close
182.3000 / 181.5700
Day Range
Low 180.6900
High 183.9500
52 Week Range
Low 138.8025
High 299.2900
Volume
48,069,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$179.60In the Money	$181.45In the Money	$177.68In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,388Out of the Money
TSLAIn the Money	$178.00In the Money	$179.65In the Money	$181.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,727Out of the Money
TSLAIn the Money	$176.35In the Money	$177.60In the Money	$177.85In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,129Out of the Money
TSLAIn the Money	$174.60In the Money	$176.45In the Money	$174.01In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$173.00In the Money	$174.65In the Money	$140.02In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$171.40In the Money	$172.85In the Money	$172.54In the Money	$-0.27In the Money	5In the Money	243In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$169.60In the Money	$171.40In the Money	$170.37In the Money	$5.22In the Money	6In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$168.00In the Money	$169.60In the Money	$155.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$164.60In the Money	$166.45In the Money	$165.17In the Money	$-3.44In the Money	4In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
TSLAIn the Money	$148.00In the Money	$149.65In the Money	$149.18In the Money	$-0.51In the Money	1In the Money	7,498In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$132.00In the Money	$132.90In the Money	$131.81In the Money	$0.76In the Money	1In the Money	1,499In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,689Out of the Money
TSLAIn the Money	$126.35In the Money	$127.95In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$121.35In the Money	$122.90In the Money	$123.85In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
TSLAIn the Money	$116.35In the Money	$117.95In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$114.60In the Money	$116.40In the Money	$115.00In the Money	$-6.30In the Money	3In the Money	1,649In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$111.35In the Money	$112.85In the Money	$111.09In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,765Out of the Money
TSLAIn the Money	$106.35In the Money	$107.90In the Money	$105.69In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,667Out of the Money
TSLAIn the Money	$101.35In the Money	$102.90In the Money	$101.61In the Money	$0.40In the Money	2In the Money	133In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,128Out of the Money
TSLAIn the Money	$98.00In the Money	$99.60In the Money	$97.80In the Money	$0.00In the Money	---In the Money	30,270In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,735Out of the Money
TSLAIn the Money	$96.35In the Money	$97.95In the Money	$99.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,411Out of the Money
TSLAIn the Money	$91.35In the Money	$93.00In the Money	$92.50In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,307Out of the Money
TSLAIn the Money	$86.35In the Money	$87.95In the Money	$85.65In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,226Out of the Money
TSLAIn the Money	$81.85In the Money	$82.70In the Money	$81.80In the Money	$0.33In the Money	131In the Money	5,388In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50,311Out of the Money
TSLAIn the Money	$76.35In the Money	$78.10In the Money	$77.68In the Money	$1.60In the Money	17In the Money	951In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,631Out of the Money
TSLAIn the Money	$71.65In the Money	$72.70In the Money	$71.68In the Money	$0.67In the Money	35In the Money	556In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	21,236Out of the Money
TSLAIn the Money	$70.35In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TSLAIn the Money	$69.35In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TSLAIn the Money	$68.40In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$67.35In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TSLAIn the Money	$66.35In the Money	$68.10In the Money	$66.47In the Money	$0.53In the Money	36In the Money	551In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,752Out of the Money
TSLAIn the Money	$64.60In the Money	$66.40In the Money	$65.63In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,452Out of the Money
TSLAIn the Money	$63.35In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TSLAIn the Money	$62.35In the Money	$63.95In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
TSLAIn the Money	$62.20In the Money	$62.60In the Money	$62.20In the Money	$-2.60In the Money	115In the Money	947In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	15,137Out of the Money
TSLAIn the Money	$60.35In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TSLAIn the Money	$59.35In the Money	$60.95In the Money	$57.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TSLAIn the Money	$58.35In the Money	$59.55In the Money	$58.25In the Money	$-0.73In the Money	3In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5,170Out of the Money
TSLAIn the Money	$56.80In the Money	$57.70In the Money	$56.67In the Money	$0.28In the Money	50In the Money	598In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	35,418Out of the Money
TSLAIn the Money	$54.60In the Money	$56.45In the Money	$53.05In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money
TSLAIn the Money	$53.35In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TSLAIn the Money	$52.35In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,252Out of the Money
TSLAIn the Money	$51.35In the Money	$53.05In the Money	$52.25In the Money	$0.96In the Money	34In the Money	1,174In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,981Out of the Money
TSLAIn the Money	$50.35In the Money	$51.95In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
TSLAIn the Money	$49.35In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TSLAIn the Money	$48.00In the Money	$49.65In the Money	$49.00In the Money	$1.06In the Money	23In the Money	1,821In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,815Out of the Money
TSLAIn the Money	$46.80In the Money	$47.65In the Money	$47.00In the Money	$0.96In the Money	199In the Money	357In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	22,061Out of the Money
TSLAIn the Money	$44.65In the Money	$46.45In the Money	$46.70In the Money	$4.75In the Money	1In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,156Out of the Money
TSLAIn the Money	$43.35In the Money	$44.95In the Money	$43.10In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
TSLAIn the Money	$42.35In the Money	$43.95In the Money	$41.57In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
TSLAIn the Money	$42.00In the Money	$42.65In the Money	$41.80In the Money	$0.30In the Money	80In the Money	5,712In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	35,208Out of the Money
TSLAIn the Money	$40.35In the Money	$41.95In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	885Out of the Money
TSLAIn the Money	$39.35In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	3,615Out of the Money
TSLAIn the Money	$38.00In the Money	$39.80In the Money	$38.60In the Money	$0.00In the Money	---In the Money	1,943In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	7,858Out of the Money
TSLAIn the Money	$36.95In the Money	$37.60In the Money	$37.60In the Money	$1.19In the Money	246In the Money	1,320In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	13,231Out of the Money
TSLAIn the Money	$34.60In the Money	$36.35In the Money	$35.10In the Money	$2.00In the Money	21In the Money	1,675In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	5,995Out of the Money
TSLAIn the Money	$33.35In the Money	$34.95In the Money	$33.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,193Out of the Money
TSLAIn the Money	$32.35In the Money	$33.95In the Money	$32.90In the Money	$1.90In the Money	16In the Money	7In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,627Out of the Money
TSLAIn the Money	$32.05In the Money	$32.40In the Money	$32.10In the Money	$0.39In the Money	537In the Money	7,325In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	37,737Out of the Money
TSLAIn the Money	$28.85In the Money	$30.45In the Money	$29.20In the Money	$0.35In the Money	12In the Money	295In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	2,378Out of the Money
TSLAIn the Money	$28.30In the Money	$29.65In the Money	$28.45In the Money	$0.65In the Money	6In the Money	1,542In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	4,532Out of the Money
TSLAIn the Money	$27.05In the Money	$27.60In the Money	$27.30In the Money	$0.68In the Money	197In the Money	2,147In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	386Out of the Money	51,465Out of the Money
TSLAIn the Money	$25.20In the Money	$26.45In the Money	$26.00In the Money	$0.80In the Money	6In the Money	1,154In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	5,182Out of the Money
TSLAIn the Money	$24.30In the Money	$25.15In the Money	$24.26In the Money	$0.66In the Money	74In the Money	429In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	2,903Out of the Money
TSLAIn the Money	$22.00In the Money	$22.50In the Money	$22.10In the Money	$0.37In the Money	698In the Money	6,707In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,135Out of the Money	50,948Out of the Money
TSLAIn the Money	$19.30In the Money	$20.10In the Money	$19.72In the Money	$1.02In the Money	63In the Money	593In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	4,072Out of the Money
TSLAIn the Money	$18.30In the Money	$19.30In the Money	$18.91In the Money	$1.13In the Money	18In the Money	1,736In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	5,217Out of the Money
TSLAIn the Money	$17.20In the Money	$17.45In the Money	$17.33In the Money	$0.31In the Money	841In the Money	5,595In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,623Out of the Money	36,481Out of the Money
TSLAIn the Money	$15.15In the Money	$16.10In the Money	$15.53In the Money	$0.53In the Money	89In the Money	2,821In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	671Out of the Money	9,509Out of the Money
TSLAIn the Money	$14.30In the Money	$15.30In the Money	$14.27In the Money	$1.00In the Money	185In the Money	1,444In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,369Out of the Money	6,754Out of the Money
TSLAIn the Money	$12.25In the Money	$12.40In the Money	$12.33In the Money	$0.78In the Money	1,054In the Money	21,185In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,507Out of the Money	52,358Out of the Money
TSLAIn the Money	$9.70In the Money	$10.00In the Money	$9.88In the Money	$0.78In the Money	583In the Money	3,945In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,295Out of the Money	7,802Out of the Money
TSLAIn the Money	$8.70In the Money	$9.30In the Money	$8.86In the Money	$0.49In the Money	231In the Money	6,675In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,626Out of the Money	12,512Out of the Money
TSLAIn the Money	$7.10In the Money	$7.40In the Money	$7.31In the Money	$0.71In the Money	4,415In the Money	26,660In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	20,420Out of the Money	43,119Out of the Money
TSLAIn the Money	$4.70In the Money	$4.90In the Money	$4.78In the Money	$0.23In the Money	3,055In the Money	5,251In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	37,416Out of the Money	12,322Out of the Money
TSLAUnderlying issue's last price	$2.25Underlying issue's last price	$2.38Underlying issue's last price	$2.31Underlying issue's last price	$-0.40Underlying issue's last price	42,407Underlying issue's last price	33,193Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TSLAUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.98Underlying issue's last price	131,429Underlying issue's last price	53,545Underlying issue's last price
TSLANear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-1.12Near the Money	119,218Near the Money	13,284Near the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$0.37In the Money	$0.40In the Money	$0.37In the Money	$-1.84In the Money	75,345In the Money	7,477In the Money
TSLANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.97Near the Money	64,968Near the Money	10,801Near the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$0.90In the Money	$1.15In the Money	$1.08In the Money	$-1.67In the Money	17,030In the Money	8,877In the Money
TSLANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.60Near the Money	185,448Near the Money	62,169Near the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$2.34In the Money	$2.75In the Money	$2.72In the Money	$-1.28In the Money	11,471In the Money	14,151In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	23,301Out of the Money	13,782Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$4.00In the Money	$4.60In the Money	$4.85In the Money	$-0.55In the Money	1,770In the Money	4,343In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	25,117Out of the Money	18,204Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$4.85In the Money	$5.60In the Money	$5.28In the Money	$-0.87In the Money	879In the Money	2,767In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	32,635Out of the Money	43,646Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$7.60In the Money	$8.10In the Money	$7.70In the Money	$-0.80In the Money	1,184In the Money	22,256In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,285Out of the Money	13,601Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$9.70In the Money	$10.70In the Money	$10.68In the Money	$-0.32In the Money	52In the Money	300In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,661Out of the Money	8,620Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$10.70In the Money	$11.55In the Money	$11.25In the Money	$-0.69In the Money	28In the Money	1,449In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9,892Out of the Money	24,905Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$12.50In the Money	$13.10In the Money	$12.84In the Money	$-0.59In the Money	8,475In the Money	13,685In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,702Out of the Money	10,201Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$14.35In the Money	$16.15In the Money	$15.50In the Money	$-0.90In the Money	8In the Money	40In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,064Out of the Money	81,494Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$17.50In the Money	$17.75In the Money	$17.58In the Money	$-1.12In the Money	450In the Money	12,639In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,109Out of the Money	9,093Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$19.35In the Money	$21.15In the Money	$21.08In the Money	$-0.32In the Money	3In the Money	12In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,175Out of the Money	23,357Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$22.30In the Money	$23.20In the Money	$22.85In the Money	$-0.49In the Money	70In the Money	469In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	367Out of the Money	4,944Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$23.55In the Money	$25.40In the Money	$24.70In the Money	$-1.00In the Money	2In the Money	1,093In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,453Out of the Money	25,810Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$26.90In the Money	$28.65In the Money	$28.30In the Money	$0.01In the Money	5In the Money	2,882In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	9,044Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$30.35In the Money	$32.00In the Money	$31.36In the Money	$-0.84In the Money	3In the Money	381In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	552Out of the Money	11,411Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$32.05In the Money	$33.65In the Money	$33.64In the Money	$0.31In the Money	43In the Money	1,566In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	8,178Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$33.55In the Money	$35.40In the Money	$34.90In the Money	$-0.55In the Money	2In the Money	1,341In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	378Out of the Money	23,962Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$36.90In the Money	$37.80In the Money	$37.72In the Money	$-1.08In the Money	6In the Money	917In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,960Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$39.55In the Money	$41.15In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	15,069Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$42.30In the Money	$43.65In the Money	$42.10In the Money	$-1.80In the Money	2In the Money	162In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	9,585Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$43.55In the Money	$45.40In the Money	$44.55In the Money	$-1.00In the Money	1In the Money	115In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	13,284Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$46.90In the Money	$48.65In the Money	$48.20In the Money	$-0.60In the Money	3In the Money	2,128In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	8,283Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$50.35In the Money	$52.00In the Money	$51.49In the Money	$-0.71In the Money	7In the Money	76In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	7,566Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$51.85In the Money	$53.65In the Money	$53.90In the Money	$0.00In the Money	---In the Money	77In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	463Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$54.35In the Money	$56.15In the Money	$53.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	13,280Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$57.35In the Money	$58.15In the Money	$58.00In the Money	$-0.80In the Money	177In the Money	481In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$59.55In the Money	$61.15In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	4,777Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$62.05In the Money	$63.65In the Money	$63.95In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,916Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$63.55In the Money	$65.40In the Money	$65.50In the Money	$0.00In the Money	---In the Money	17In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	28,877Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$67.25In the Money	$68.15In the Money	$68.32In the Money	$-0.43In the Money	15In the Money	1,355In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,528Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$70.35In the Money	$72.00In the Money	$72.25In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,904Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$72.05In the Money	$73.65In the Money	$73.20In the Money	$-0.65In the Money	3In the Money	294In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	12,863Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$77.10In the Money	$78.65In the Money	$77.75In the Money	$-1.10In the Money	2In the Money	139In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,086Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$82.05In the Money	$83.65In the Money	$83.60In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,685Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$83.55In the Money	$85.40In the Money	$84.00In the Money	$-1.60In the Money	1In the Money	160In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	13,441Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$87.10In the Money	$88.65In the Money	$88.80In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$90.35In the Money	$92.00In the Money	$85.28In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$92.05In the Money	$93.65In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$93.55In the Money	$95.40In the Money	$95.50In the Money	$0.00In the Money	---In the Money	2,003In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	12,732Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$97.40In the Money	$98.05In the Money	$98.36In the Money	$-0.46In the Money	296In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,122Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$100.35In the Money	$102.00In the Money	$102.40In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$102.05In the Money	$103.65In the Money	$106.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,996Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$103.55In the Money	$105.40In the Money	$98.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6,743Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$107.10In the Money	$108.65In the Money	$111.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$110.45In the Money	$111.50In the Money	$111.10In the Money	$5.78In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$112.05In the Money	$113.65In the Money	$107.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$113.55In the Money	$115.40In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	30,966Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$117.10In the Money	$118.65In the Money	$118.90In the Money	$0.00In the Money	---In the Money	301In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$120.35In the Money	$122.00In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$122.05In the Money	$123.65In the Money	$126.69In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$123.55In the Money	$125.40In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,396Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$127.10In the Money	$128.65In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$130.35In the Money	$132.00In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$132.05In the Money	$133.65In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$133.55In the Money	$135.40In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$137.10In the Money	$138.65In the Money	$138.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$140.35In the Money	$142.00In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,470Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$142.05In the Money	$143.65In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$143.55In the Money	$145.40In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,841Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$147.10In the Money	$148.65In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,597Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$150.35In the Money	$152.00In the Money	$152.25In the Money	$0.00In the Money	---In the Money	168In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$152.05In the Money	$153.65In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$153.55In the Money	$155.40In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$157.10In the Money	$158.65In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$160.35In the Money	$162.00In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$162.05In the Money	$163.65In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$163.55In the Money	$165.40In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$167.10In the Money	$168.65In the Money	$160.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$170.35In the Money	$172.00In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$172.05In the Money	$173.65In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$173.90In the Money	$175.40In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,777Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$177.10In the Money	$178.65In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$180.35In the Money	$182.00In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,151Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$183.55In the Money	$185.40In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$187.10In the Money	$188.65In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$190.35In the Money	$192.00In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$193.55In the Money	$195.40In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$197.10In the Money	$198.65In the Money	$199.00In the Money	$0.00In the Money	---In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$200.35In the Money	$202.00In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$203.55In the Money	$205.40In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,266Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$207.10In the Money	$208.65In the Money	$220.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$210.35In the Money	$212.00In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$213.55In the Money	$215.40In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	42,387Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$217.10In the Money	$218.65In the Money	$213.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$227.10In the Money	$228.65In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$232.05In the Money	$233.65In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$233.55In the Money	$235.40In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$237.10In the Money	$238.65In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$242.05In the Money	$243.65In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$247.10In the Money	$248.65In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$250.35In the Money	$252.00In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$252.05In the Money	$253.65In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$257.10In the Money	$258.65In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$262.05In the Money	$263.65In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,143Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$267.10In the Money	$268.65In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$272.05In the Money	$273.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$277.10In the Money	$278.65In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$282.05In the Money	$283.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$283.55In the Money	$285.40In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$287.10In the Money	$288.65In the Money	$286.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$292.05In the Money	$293.65In the Money	$291.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,849Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$297.10In the Money	$298.65In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$300.35In the Money	$302.00In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$302.05In the Money	$303.65In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$307.10In the Money	$308.65In the Money	$305.91In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$312.05In the Money	$313.65In the Money	$311.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,262Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$317.10In the Money	$318.65In the Money	$315.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$327.10In the Money	$328.65In the Money	$325.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$333.55In the Money	$335.40In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$337.10In the Money	$338.65In the Money	$336.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$347.10In the Money	$348.65In the Money	$346.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$350.35In the Money	$352.00In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$357.10In the Money	$358.65In the Money	$355.82In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$367.10In the Money	$368.65In the Money	$368.70In the Money	$1.07In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$377.10In the Money	$378.65In the Money	$378.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$383.55In the Money	$385.40In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$400.35In the Money	$402.00In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	22,405Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$417.10In the Money	$418.65In the Money	$416.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$433.55In the Money	$435.40In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$450.35In the Money	$452.00In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$467.10In the Money	$468.65In the Money	$467.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$483.55In the Money	$485.40In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$500.35In the Money	$502.00In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$517.10In the Money	$518.65In the Money	$517.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$533.55In the Money	$535.40In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$550.35In the Money	$552.00In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$567.10In the Money	$568.65In the Money	$567.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	106,037Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$575.35In the Money	$577.00In the Money	$584.36In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)