Stocks Options

LAST PRICE
178.9399
TODAY'S CHANGE (%)
Trending Down-3.5301 (-1.9346%)

Bid / Lots
178.9200/ 3
Ask / Lots
178.9400/ 3
Open / Previous Close
185.8000 / 182.4700
Day Range
Low 176.9200
High 186.0000
52 Week Range
Low 138.8025
High 299.2900
Volume
62,205,197
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$176.90In the Money	$177.50In the Money	$177.68In the Money	$-3.98In the Money	35In the Money	1,671In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,388Out of the Money
TSLAIn the Money	$175.20In the Money	$175.95In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$173.55In the Money	$174.20In the Money	$165.11In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,129Out of the Money
TSLAIn the Money	$171.90In the Money	$172.60In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$170.20In the Money	$170.95In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$168.55In the Money	$169.30In the Money	$169.07In the Money	$-5.16In the Money	10In the Money	254In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$166.90In the Money	$167.60In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$165.25In the Money	$165.95In the Money	$155.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$161.90In the Money	$162.55In the Money	$152.92In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,269Out of the Money
TSLAIn the Money	$145.30In the Money	$145.85In the Money	$149.40In the Money	$0.00In the Money	---In the Money	7,532In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$128.60In the Money	$129.20In the Money	$129.21In the Money	$0.00In the Money	---In the Money	1,519In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,689Out of the Money
TSLAIn the Money	$123.60In the Money	$124.35In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$118.60In the Money	$119.35In the Money	$129.69In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
TSLAIn the Money	$113.60In the Money	$114.35In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$111.95In the Money	$112.60In the Money	$112.00In the Money	$9.08In the Money	1In the Money	1,650In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$108.60In the Money	$109.35In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,765Out of the Money
TSLAIn the Money	$103.65In the Money	$104.35In the Money	$108.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,667Out of the Money
TSLAIn the Money	$98.65In the Money	$99.30In the Money	$99.19In the Money	$-3.85In the Money	10In the Money	165In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,127Out of the Money
TSLAIn the Money	$95.40In the Money	$95.95In the Money	$96.00In the Money	$3.90In the Money	1In the Money	30,297In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,735Out of the Money
TSLAIn the Money	$93.65In the Money	$94.30In the Money	$99.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,411Out of the Money
TSLAIn the Money	$88.65In the Money	$89.25In the Money	$92.00In the Money	$-1.00In the Money	3In the Money	554In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,307Out of the Money
TSLAIn the Money	$83.65In the Money	$84.25In the Money	$88.05In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,227Out of the Money
TSLAIn the Money	$78.75In the Money	$79.20In the Money	$79.11In the Money	$-3.89In the Money	45In the Money	5,511In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	50,313Out of the Money
TSLAIn the Money	$73.65In the Money	$74.20In the Money	$73.83In the Money	$-4.23In the Money	20In the Money	983In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,638Out of the Money
TSLAIn the Money	$68.65In the Money	$69.20In the Money	$74.70In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	21,134Out of the Money
TSLAIn the Money	$67.65In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1Out of the Money
TSLAIn the Money	$66.65In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	35Out of the Money
TSLAIn the Money	$65.65In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$64.65In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TSLAIn the Money	$63.70In the Money	$64.50In the Money	$72.98In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	4,824Out of the Money
TSLAIn the Money	$62.00In the Money	$62.70In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	4,435Out of the Money
TSLAIn the Money	$60.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	47Out of the Money
TSLAIn the Money	$59.70In the Money	$60.40In the Money	$61.00In the Money	$61.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
TSLAIn the Money	$58.70In the Money	$59.20In the Money	$58.87In the Money	$-5.74In the Money	13In the Money	978In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	98Out of the Money	15,152Out of the Money
TSLAIn the Money	$57.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	28Out of the Money
TSLAIn the Money	$56.70In the Money	$57.20In the Money	$57.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TSLAIn the Money	$55.35In the Money	$56.05In the Money	$56.55In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	163Out of the Money	5,008Out of the Money
TSLAIn the Money	$53.70In the Money	$54.40In the Money	$59.00In the Money	$1.87In the Money	1In the Money	606In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	419Out of the Money	35,628Out of the Money
TSLAIn the Money	$52.05In the Money	$52.75In the Money	$53.05In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	110Out of the Money	2,993Out of the Money
TSLAIn the Money	$50.70In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	92Out of the Money
TSLAIn the Money	$49.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	864Out of the Money	1,331Out of the Money
TSLAIn the Money	$48.70In the Money	$49.30In the Money	$49.20In the Money	$-5.28In the Money	14In the Money	1,364In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	309Out of the Money	23,158Out of the Money
TSLAIn the Money	$47.70In the Money	$48.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	280Out of the Money	36Out of the Money
TSLAIn the Money	$46.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	24Out of the Money
TSLAIn the Money	$45.40In the Money	$46.05In the Money	$46.55In the Money	$-4.43In the Money	10In the Money	1,874In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	4,715Out of the Money
TSLAIn the Money	$43.80In the Money	$44.25In the Money	$44.70In the Money	$-3.28In the Money	187In the Money	273In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	169Out of the Money	22,154Out of the Money
TSLAIn the Money	$42.05In the Money	$42.75In the Money	$41.95In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	131Out of the Money	2,380Out of the Money
TSLAIn the Money	$40.75In the Money	$41.25In the Money	$41.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	111Out of the Money	153Out of the Money
TSLAIn the Money	$39.75In the Money	$40.25In the Money	$40.47In the Money	$-11.79In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	31Out of the Money	886Out of the Money
TSLAIn the Money	$38.80In the Money	$39.30In the Money	$39.60In the Money	$-2.36In the Money	51In the Money	6,046In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,897Out of the Money	34,780Out of the Money
TSLAIn the Money	$37.75In the Money	$38.30In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	147Out of the Money	183Out of the Money
TSLAIn the Money	$36.75In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	101Out of the Money	173Out of the Money
TSLAIn the Money	$35.40In the Money	$36.10In the Money	$35.70In the Money	$-5.95In the Money	1In the Money	1,905In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,172Out of the Money	6,795Out of the Money
TSLAIn the Money	$33.80In the Money	$34.30In the Money	$33.90In the Money	$-3.10In the Money	211In the Money	1,353In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1,870Out of the Money	13,087Out of the Money
TSLAIn the Money	$32.10In the Money	$32.60In the Money	$35.50In the Money	$0.00In the Money	1In the Money	1,722In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	230Out of the Money	5,314Out of the Money
TSLAIn the Money	$30.80In the Money	$31.25In the Money	$31.15In the Money	$-5.40In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	145Out of the Money	335Out of the Money
TSLAIn the Money	$29.80In the Money	$30.25In the Money	$36.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	168Out of the Money	1,071Out of the Money
TSLAIn the Money	$28.85In the Money	$29.30In the Money	$29.50In the Money	$-3.36In the Money	425In the Money	7,342In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	4,308Out of the Money	41,211Out of the Money
TSLAIn the Money	$26.35In the Money	$26.85In the Money	$27.00In the Money	$-5.45In the Money	7In the Money	286In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	233Out of the Money	2,201Out of the Money
TSLAIn the Money	$25.50In the Money	$26.20In the Money	$26.45In the Money	$-2.35In the Money	1In the Money	1,565In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	614Out of the Money	4,114Out of the Money
TSLAIn the Money	$23.85In the Money	$24.40In the Money	$23.80In the Money	$-4.60In the Money	65In the Money	2,296In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	3,319Out of the Money	51,419Out of the Money
TSLAIn the Money	$22.25In the Money	$22.75In the Money	$23.02In the Money	$-5.07In the Money	5In the Money	1,177In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	266Out of the Money	4,934Out of the Money
TSLAIn the Money	$21.40In the Money	$22.10In the Money	$22.44In the Money	$-4.37In the Money	59In the Money	409In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	1,662Out of the Money	1,903Out of the Money
TSLAIn the Money	$19.10In the Money	$19.60In the Money	$19.17In the Money	$-3.53In the Money	287In the Money	6,762In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.37Out of the Money	9,554Out of the Money	49,549Out of the Money
TSLAIn the Money	$16.75In the Money	$17.05In the Money	$17.50In the Money	$-3.65In the Money	65In the Money	635In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	1,633Out of the Money	2,937Out of the Money
TSLAIn the Money	$15.80In the Money	$16.50In the Money	$16.75In the Money	$-3.12In the Money	13In the Money	1,920In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.46Out of the Money	753Out of the Money	4,763Out of the Money
TSLAIn the Money	$14.40In the Money	$14.70In the Money	$14.43In the Money	$-3.47In the Money	523In the Money	5,663In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.50Out of the Money	7,241Out of the Money	33,345Out of the Money
TSLAIn the Money	$12.90In the Money	$13.15In the Money	$13.50In the Money	$-2.70In the Money	204In the Money	3,035In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.53Out of the Money	2,149Out of the Money	8,116Out of the Money
TSLAIn the Money	$12.25In the Money	$12.40In the Money	$12.58In the Money	$-3.60In the Money	205In the Money	1,521In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.56Out of the Money	5,417Out of the Money	6,726Out of the Money
TSLAIn the Money	$10.10In the Money	$10.25In the Money	$10.15In the Money	$-4.13In the Money	3,057In the Money	25,728In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.64Out of the Money	42,415Out of the Money	50,952Out of the Money
TSLAIn the Money	$8.05In the Money	$8.20In the Money	$8.05In the Money	$-4.25In the Money	1,117In the Money	3,808In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.53Out of the Money	$1.55Out of the Money	$1.57Out of the Money	$-0.63Out of the Money	6,444Out of the Money	4,047Out of the Money
TSLAIn the Money	$7.45In the Money	$7.60In the Money	$7.45In the Money	$-4.40In the Money	562In the Money	6,027In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$1.73Out of the Money	$1.76Out of the Money	$1.75Out of the Money	$-0.65Out of the Money	4,028Out of the Money	10,742Out of the Money
TSLAIn the Money	$6.30In the Money	$6.40In the Money	$6.35In the Money	$-4.20In the Money	7,760In the Money	25,584In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$2.23Out of the Money	$2.26Out of the Money	$2.27Out of the Money	$-0.58Out of the Money	25,299Out of the Money	41,853Out of the Money
TSLAUnderlying issue's last price	$4.80Underlying issue's last price	$4.90Underlying issue's last price	$4.85Underlying issue's last price	$-3.95Underlying issue's last price	8,971Underlying issue's last price	4,680Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.20Underlying issue's last price	$3.25Underlying issue's last price	$3.25Underlying issue's last price	$-0.45Underlying issue's last price	19,366Underlying issue's last price	4,420Underlying issue's last price
TSLANear the Money	$3.50Near the Money	$3.60Near the Money	$3.58Near the Money	$-3.82Near the Money	37,199Near the Money	30,530Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$4.40In the Money	$4.50In the Money	$4.44In the Money	$-0.25In the Money	34,082In the Money	25,121In the Money
TSLAOut of the Money	$2.56Out of the Money	$2.60Out of the Money	$2.58Out of the Money	$-3.46Out of the Money	22,312Out of the Money	8,294Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$5.90In the Money	$6.05In the Money	$6.10In the Money	$0.25In the Money	6,287In the Money	2,763In the Money
TSLAOut of the Money	$2.30Out of the Money	$2.33Out of the Money	$2.29Out of the Money	$-3.46Out of the Money	10,022Out of the Money	7,187Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$6.45In the Money	$6.65In the Money	$6.57In the Money	$0.22In the Money	3,135In the Money	5,137In the Money
TSLAOut of the Money	$1.84Out of the Money	$1.86Out of the Money	$1.83Out of the Money	$-3.21Out of the Money	83,220Out of the Money	24,363Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$7.65In the Money	$7.95In the Money	$7.79In the Money	$0.54In the Money	4,575In the Money	13,910In the Money
TSLAOut of the Money	$1.46Out of the Money	$1.49Out of the Money	$1.46Out of the Money	$-2.82Out of the Money	5,313Out of the Money	7,906Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$8.95In the Money	$9.25In the Money	$8.70In the Money	$0.20In the Money	481In the Money	3,898In the Money
TSLAOut of the Money	$1.31Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-2.68Out of the Money	12,718Out of the Money	6,802Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$9.65In the Money	$9.90In the Money	$9.46In the Money	$0.53In the Money	444In the Money	959In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-2.24Out of the Money	49,137Out of the Money	33,572Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$11.75In the Money	$12.00In the Money	$12.00In the Money	$1.42In the Money	945In the Money	22,743In the Money
TSLAOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-1.92Out of the Money	10,688Out of the Money	6,530Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$14.00In the Money	$14.35In the Money	$13.55In the Money	$1.01In the Money	92In the Money	514In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-1.82Out of the Money	1,980Out of the Money	5,032Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$14.75In the Money	$15.10In the Money	$14.90In the Money	$1.55In the Money	17In the Money	5,753In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-1.63Out of the Money	16,744Out of the Money	19,225Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$16.35In the Money	$16.65In the Money	$16.19In the Money	$0.94In the Money	519In the Money	9,833In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-1.32Out of the Money	4,982Out of the Money	3,724Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$18.75In the Money	$19.20In the Money	$19.95In the Money	$4.08In the Money	31In the Money	152In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.12Out of the Money	86,758Out of the Money	82,119Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$21.15In the Money	$21.50In the Money	$21.00In the Money	$2.08In the Money	226In the Money	27,757In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.92Out of the Money	6,820Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$23.45In the Money	$24.10In the Money	$23.98In the Money	$5.18In the Money	37In the Money	256In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.77Out of the Money	11,280Out of the Money	22,751Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.05In the Money	$26.55In the Money	$26.95In the Money	$5.72In the Money	16In the Money	1,658In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.64Out of the Money	1,476Out of the Money	3,709Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$27.60In the Money	$28.10In the Money	$28.07In the Money	$5.07In the Money	13In the Money	4,435In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.55Out of the Money	7,011Out of the Money	23,337Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.00In the Money	$31.40In the Money	$30.90In the Money	$2.45In the Money	12In the Money	13,996In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.44Out of the Money	1,782Out of the Money	8,291Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$34.15In the Money	$34.75In the Money	$33.55In the Money	$2.05In the Money	2In the Money	4,895In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	2,446Out of the Money	10,296Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.00In the Money	$36.50In the Money	$32.00In the Money	$0.55In the Money	9In the Money	2,191In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	556Out of the Money	5,856Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$37.55In the Money	$38.10In the Money	$28.13In the Money	$0.00In the Money	---In the Money	4,785In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	6,881Out of the Money	26,935Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$40.90In the Money	$41.40In the Money	$40.86In the Money	$2.96In the Money	21In the Money	5,334In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.24Out of the Money	658Out of the Money	842Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$43.20In the Money	$44.00In the Money	$39.55In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	7,009Out of the Money	20,743Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$45.75In the Money	$46.50In the Money	$34.70In the Money	$0.00In the Money	---In the Money	186In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	281Out of the Money	9,429Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$47.40In the Money	$48.15In the Money	$42.90In the Money	$0.00In the Money	---In the Money	174In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	1,564Out of the Money	13,608Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$50.85In the Money	$51.45In the Money	$50.60In the Money	$3.41In the Money	2In the Money	2,148In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	422Out of the Money	7,832Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$54.05In the Money	$54.80In the Money	$54.41In the Money	$0.00In the Money	---In the Money	123In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	2,244Out of the Money	6,774Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$55.65In the Money	$56.45In the Money	$55.88In the Money	$0.24In the Money	8In the Money	116In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$58.15In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2,137Out of the Money	12,609Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$60.65In the Money	$61.45In the Money	$57.25In the Money	$0.00In the Money	---In the Money	500In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$63.15In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	234Out of the Money	4,842Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$65.75In the Money	$66.45In the Money	$60.45In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	59Out of the Money	4,035Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$67.35In the Money	$68.15In the Money	$62.00In the Money	$0.00In the Money	---In the Money	19In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3,212Out of the Money	29,278Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$70.85In the Money	$71.45In the Money	$67.95In the Money	$0.00In the Money	---In the Money	1,360In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	371Out of the Money	3,528Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$74.00In the Money	$74.80In the Money	$68.80In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	76Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$75.65In the Money	$76.45In the Money	$73.10In the Money	$0.00In the Money	---In the Money	295In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,893Out of the Money	11,566Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$80.65In the Money	$81.45In the Money	$76.90In the Money	$0.00In the Money	---In the Money	139In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	86Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$85.75In the Money	$86.45In the Money	$81.89In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	151Out of the Money	10,558Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$87.35In the Money	$88.15In the Money	$83.57In the Money	$0.00In the Money	---In the Money	160In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	496Out of the Money	13,568Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$90.75In the Money	$91.45In the Money	$87.99In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	92Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$94.00In the Money	$94.80In the Money	$103.53In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	108Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$95.65In the Money	$96.45In the Money	$96.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$97.45In the Money	$98.15In the Money	$94.60In the Money	$0.00In the Money	---In the Money	2,003In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	220Out of the Money	11,854Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$100.65In the Money	$101.45In the Money	$96.92In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	5,124Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$104.00In the Money	$104.80In the Money	$100.25In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$105.65In the Money	$106.45In the Money	$111.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,996Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$107.30In the Money	$108.15In the Money	$108.20In the Money	$2.92In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	6,856Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$110.65In the Money	$111.45In the Money	$108.37In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$114.00In the Money	$114.80In the Money	$111.89In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$115.65In the Money	$116.45In the Money	$113.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$117.30In the Money	$118.15In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	233Out of the Money	30,999Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$120.65In the Money	$121.45In the Money	$116.92In the Money	$0.00In the Money	---In the Money	301In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	716Out of the Money	2,650Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$124.00In the Money	$124.80In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	516Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$125.65In the Money	$126.45In the Money	$123.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$127.30In the Money	$128.15In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,395Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$130.65In the Money	$131.45In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	1,944Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$134.00In the Money	$134.80In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$135.65In the Money	$136.45In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$137.30In the Money	$138.15In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	5,355Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$140.65In the Money	$141.45In the Money	$136.86In the Money	$0.00In the Money	---In the Money	300In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$144.00In the Money	$144.80In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	12,470Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$145.65In the Money	$146.45In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$147.30In the Money	$148.15In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,832Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$150.65In the Money	$151.45In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	7,600Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$154.00In the Money	$154.80In the Money	$150.25In the Money	$0.00In the Money	---In the Money	169In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$155.65In the Money	$156.45In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3,056Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$157.30In the Money	$158.15In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$160.65In the Money	$161.45In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$164.00In the Money	$164.80In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$165.65In the Money	$166.45In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$167.30In the Money	$168.15In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,618Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$170.65In the Money	$171.45In the Money	$165.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$174.00In the Money	$174.80In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$175.65In the Money	$176.45In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$177.30In the Money	$178.15In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,778Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$180.65In the Money	$181.45In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$184.00In the Money	$184.80In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$187.30In the Money	$188.15In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$190.65In the Money	$191.45In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$194.00In the Money	$194.80In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$197.30In the Money	$198.15In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$200.65In the Money	$201.45In the Money	$196.93In the Money	$0.00In the Money	---In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$204.00In the Money	$204.80In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$207.30In the Money	$208.15In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$210.65In the Money	$211.45In the Money	$220.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$214.00In the Money	$214.80In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$217.30In the Money	$218.15In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,390Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$220.65In the Money	$221.45In the Money	$230.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	993Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$230.65In the Money	$231.45In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$235.65In the Money	$236.45In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,231Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$237.30In the Money	$238.15In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$240.65In the Money	$241.45In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$245.65In the Money	$246.45In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$250.65In the Money	$251.45In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$254.00In the Money	$254.80In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$255.65In the Money	$256.45In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$260.65In the Money	$261.45In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$265.65In the Money	$266.45In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$270.65In the Money	$271.45In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$275.65In the Money	$276.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$280.65In the Money	$281.45In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$285.65In the Money	$286.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$287.30In the Money	$288.15In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$290.65In the Money	$291.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$295.65In the Money	$296.45In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$300.65In the Money	$301.45In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$304.00In the Money	$304.80In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$305.65In the Money	$306.45In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$310.65In the Money	$311.45In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$315.65In the Money	$316.45In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,267Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$320.65In the Money	$321.45In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$330.65In the Money	$331.45In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$337.30In the Money	$338.15In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$340.65In the Money	$341.45In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$350.65In the Money	$351.45In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$354.00In the Money	$354.80In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$360.65In the Money	$361.45In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$370.65In the Money	$371.45In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$380.65In the Money	$381.45In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$387.30In the Money	$388.15In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$403.95In the Money	$404.80In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,408Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$420.65In the Money	$421.45In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$437.30In the Money	$438.15In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$454.00In the Money	$454.80In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$470.65In the Money	$471.45In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$487.30In the Money	$488.15In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$504.00In the Money	$504.80In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$520.65In the Money	$521.45In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$537.30In the Money	$538.15In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$554.00In the Money	$554.80In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$570.65In the Money	$571.45In the Money	$573.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105,935Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$579.00In the Money	$579.80In the Money	$584.36In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)