Stocks Options

LAST PRICE
169.5679
TODAY'S CHANGE (%)
Trending Down-4.2221 (-2.4294%)

Bid / Lots
169.5300/ 1
Ask / Lots
169.5700/ 2
Open / Previous Close
173.9200 / 173.7900
Day Range
Low 167.7000
High 174.7500
52 Week Range
Low 138.8025
High 299.2900
Volume
22,946,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$167.65In the Money	$168.10In the Money	$167.75In the Money	$-6.39In the Money	4In the Money	1,845In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	19,387Out of the Money
TSLAIn the Money	$165.95In the Money	$166.45In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$164.30In the Money	$164.80In the Money	$168.10In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$162.65In the Money	$163.10In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$161.00In the Money	$161.40In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$159.30In the Money	$159.80In the Money	$163.36In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$157.65In the Money	$158.15In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$156.00In the Money	$156.40In the Money	$160.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$152.65In the Money	$153.15In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$135.95In the Money	$136.50In the Money	$142.60In the Money	$0.00In the Money	---In the Money	7,533In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$119.40In the Money	$119.85In the Money	$123.68In the Money	$0.00In the Money	---In the Money	1,516In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,690Out of the Money
TSLAIn the Money	$114.40In the Money	$114.80In the Money	$120.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$109.45In the Money	$109.80In the Money	$115.31In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
TSLAIn the Money	$104.40In the Money	$104.90In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$102.75In the Money	$103.25In the Money	$102.92In the Money	$-6.14In the Money	6In the Money	1,656In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$99.45In the Money	$99.90In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,763Out of the Money
TSLAIn the Money	$94.45In the Money	$94.85In the Money	$100.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,655Out of the Money
TSLAIn the Money	$89.50In the Money	$89.85In the Money	$95.98In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	125Out of the Money	11,050Out of the Money
TSLAIn the Money	$86.15In the Money	$86.60In the Money	$92.10In the Money	$0.00In the Money	---In the Money	30,297In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	4,597Out of the Money
TSLAIn the Money	$84.50In the Money	$85.00In the Money	$94.86In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	10,389Out of the Money
TSLAIn the Money	$79.50In the Money	$79.95In the Money	$83.99In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	52Out of the Money	9,296Out of the Money
TSLAIn the Money	$74.50In the Money	$75.00In the Money	$78.45In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	9,513Out of the Money
TSLAIn the Money	$69.55In the Money	$70.00In the Money	$68.50In the Money	$-6.47In the Money	30In the Money	5,575In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,850Out of the Money	46,902Out of the Money
TSLAIn the Money	$64.55In the Money	$65.05In the Money	$73.21In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	27Out of the Money	7,351Out of the Money
TSLAIn the Money	$59.60In the Money	$60.05In the Money	$59.54In the Money	$-6.91In the Money	4In the Money	575In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	94Out of the Money	20,140Out of the Money
TSLAIn the Money	$54.60In the Money	$55.00In the Money	$54.70In the Money	$-4.93In the Money	1In the Money	587In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	83Out of the Money	2,790Out of the Money
TSLAIn the Money	$52.95In the Money	$53.35In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.04Out of the Money	36Out of the Money	4,395Out of the Money
TSLAIn the Money	$49.70In the Money	$50.05In the Money	$51.00In the Money	$-2.75In the Money	8In the Money	983In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	213Out of the Money	15,309Out of the Money
TSLAIn the Money	$46.40In the Money	$46.75In the Money	$52.65In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.03Out of the Money	674Out of the Money	4,936Out of the Money
TSLAIn the Money	$44.70In the Money	$45.10In the Money	$49.70In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1,492Out of the Money	34,773Out of the Money
TSLAIn the Money	$43.05In the Money	$43.45In the Money	$50.20In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.05Out of the Money	125Out of the Money	3,055Out of the Money
TSLAIn the Money	$39.80In the Money	$40.15In the Money	$39.95In the Money	$-4.52In the Money	1In the Money	1,415In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	290Out of the Money	22,557Out of the Money
TSLAIn the Money	$36.55In the Money	$36.90In the Money	$41.45In the Money	$0.00In the Money	---In the Money	1,880In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.11Out of the Money	37Out of the Money	4,196Out of the Money
TSLAIn the Money	$34.95In the Money	$35.25In the Money	$34.90In the Money	$-4.19In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.10Out of the Money	621Out of the Money	21,728Out of the Money
TSLAIn the Money	$33.30In the Money	$33.70In the Money	$33.35In the Money	$-5.25In the Money	42In the Money	505In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.15Out of the Money	106Out of the Money	2,403Out of the Money
TSLAIn the Money	$30.15In the Money	$30.50In the Money	$30.11In the Money	$-4.51In the Money	14In the Money	6,047In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.10Out of the Money	772Out of the Money	42,154Out of the Money
TSLAIn the Money	$26.95In the Money	$27.25In the Money	$26.90In the Money	$-4.80In the Money	121In the Money	1,897In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.23Out of the Money	44Out of the Money	6,806Out of the Money
TSLAIn the Money	$25.40In the Money	$25.65In the Money	$25.40In the Money	$-4.45In the Money	16In the Money	1,359In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.19Out of the Money	749Out of the Money	12,820Out of the Money
TSLAIn the Money	$23.80In the Money	$24.10In the Money	$23.88In the Money	$-5.06In the Money	13In the Money	1,776In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$0.28Out of the Money	388Out of the Money	5,330Out of the Money
TSLAIn the Money	$20.80In the Money	$21.05In the Money	$21.20In the Money	$-3.60In the Money	114In the Money	7,516In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.35Out of the Money	2,642Out of the Money	43,891Out of the Money
TSLAIn the Money	$18.60In the Money	$18.80In the Money	$19.10In the Money	$-3.40In the Money	14In the Money	181In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$1.36Out of the Money	$1.38Out of the Money	$1.44Out of the Money	$0.51Out of the Money	226Out of the Money	1,337Out of the Money
TSLAIn the Money	$17.90In the Money	$18.10In the Money	$17.53In the Money	$-4.12In the Money	2In the Money	1,573In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.47Out of the Money	$0.47Out of the Money	135Out of the Money	4,012Out of the Money
TSLAIn the Money	$16.50In the Money	$16.65In the Money	$17.00In the Money	$-3.20In the Money	102In the Money	2,331In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$1.72Out of the Money	$1.74Out of the Money	$1.74Out of the Money	$0.57Out of the Money	6,462Out of the Money	52,895Out of the Money
TSLAIn the Money	$15.10In the Money	$15.30In the Money	$15.60In the Money	$-4.07In the Money	2In the Money	1,156In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$2.02Out of the Money	$2.04Out of the Money	$2.05Out of the Money	$0.71Out of the Money	229Out of the Money	4,574Out of the Money
TSLAIn the Money	$14.45In the Money	$14.65In the Money	$14.30In the Money	$-3.68In the Money	55In the Money	357In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$2.18Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.66Out of the Money	807Out of the Money	1,186Out of the Money
TSLAIn the Money	$12.55In the Money	$12.70In the Money	$13.00In the Money	$-3.08In the Money	623In the Money	7,002In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$2.77Out of the Money	$2.79Out of the Money	$2.79Out of the Money	$0.91Out of the Money	3,261Out of the Money	46,399Out of the Money
TSLAIn the Money	$10.75In the Money	$10.95In the Money	$10.80In the Money	$-3.30In the Money	143In the Money	557In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.55Out of the Money	$1.18Out of the Money	718Out of the Money	2,186Out of the Money
TSLAIn the Money	$10.20In the Money	$10.35In the Money	$10.50In the Money	$-2.70In the Money	121In the Money	1,968In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$3.75Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$1.30Out of the Money	776Out of the Money	4,534Out of the Money
TSLAIn the Money	$9.20In the Money	$9.30In the Money	$9.25In the Money	$-3.63In the Money	871In the Money	6,026In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$4.35Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$1.39Out of the Money	4,479Out of the Money	30,163Out of the Money
TSLAIn the Money	$8.20In the Money	$8.30In the Money	$8.35In the Money	$-3.07In the Money	552In the Money	3,093In the Money	Filter Table By Strike Price of$166.67	TSLANear the Money	$5.00Near the Money	$5.10Near the Money	$4.99Near the Money	$1.49Near the Money	783Near the Money	8,245Near the Money
TSLAUnderlying issue's last price	$7.75Underlying issue's last price	$7.80Underlying issue's last price	$7.95Underlying issue's last price	$-2.35Underlying issue's last price	1,086Underlying issue's last price	558Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TSLAUnderlying issue's last price	$5.40Underlying issue's last price	$5.45Underlying issue's last price	$5.44Underlying issue's last price	$1.64Underlying issue's last price	1,673Underlying issue's last price	2,526Underlying issue's last price
TSLANear the Money	$6.45Near the Money	$6.55Near the Money	$6.48Near the Money	$-2.47Near the Money	4,492Near the Money	26,043Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$6.60In the Money	$6.65In the Money	$6.62In the Money	$1.92In the Money	6,107In the Money	50,921In the Money
TSLANear the Money	$5.35Near the Money	$5.45Near the Money	$5.35Near the Money	$-2.20Near the Money	2,779Near the Money	2,167Near the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$7.95In the Money	$8.05In the Money	$7.80In the Money	$2.15In the Money	982In the Money	3,603In the Money
TSLAOut of the Money	$5.00Out of the Money	$5.10Out of the Money	$5.20Out of the Money	$-1.84Out of the Money	1,541Out of the Money	5,976Out of the Money	Filter Table By Strike Price of$173.33	TSLAIn the Money	$8.50In the Money	$8.55In the Money	$8.30In the Money	$2.13In the Money	917In the Money	10,385In the Money
TSLAOut of the Money	$4.40Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-1.85Out of the Money	5,522Out of the Money	25,091Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$9.50In the Money	$9.65In the Money	$9.50In the Money	$2.51In the Money	2,104In the Money	32,907In the Money
TSLAOut of the Money	$3.60Out of the Money	$3.65Out of the Money	$3.70Out of the Money	$-1.40Out of the Money	2,315Out of the Money	4,818Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$11.20In the Money	$11.35In the Money	$11.23In the Money	$2.83In the Money	348In the Money	3,991In the Money
TSLAOut of the Money	$2.96Out of the Money	$2.99Out of the Money	$2.96Out of the Money	$-1.24Out of the Money	6,365Out of the Money	34,087Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$13.05In the Money	$13.25In the Money	$13.11In the Money	$3.14In the Money	1,070In the Money	24,911In the Money
TSLAOut of the Money	$2.42Out of the Money	$2.45Out of the Money	$2.48Out of the Money	$-0.92Out of the Money	1,809Out of the Money	6,046Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$15.00In the Money	$15.25In the Money	$15.25In the Money	$3.25In the Money	44In the Money	1,321In the Money
TSLAOut of the Money	$2.26Out of the Money	$2.29Out of the Money	$2.36Out of the Money	$-0.83Out of the Money	808Out of the Money	7,209Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$15.65In the Money	$15.90In the Money	$16.53In the Money	$4.23In the Money	68In the Money	4,195In the Money
TSLAOut of the Money	$1.98Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.75Out of the Money	3,965Out of the Money	21,267Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$17.05In the Money	$17.30In the Money	$16.80In the Money	$3.10In the Money	191In the Money	13,484In the Money
TSLAOut of the Money	$1.73Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$-0.67Out of the Money	789Out of the Money	7,016Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$18.50In the Money	$18.70In the Money	$18.90In the Money	$4.75In the Money	17In the Money	3,758In the Money
TSLAOut of the Money	$1.62Out of the Money	$1.64Out of the Money	$1.68Out of the Money	$-0.56Out of the Money	429Out of the Money	4,902Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$19.20In the Money	$19.45In the Money	$19.05In the Money	$3.45In the Money	2In the Money	313In the Money
TSLAOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.45Out of the Money	2,884Out of the Money	29,305Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$21.40In the Money	$21.60In the Money	$21.15In the Money	$3.56In the Money	587In the Money	21,895In the Money
TSLAOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.09Out of the Money	$-0.37Out of the Money	659Out of the Money	2,099Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$23.65In the Money	$23.90In the Money	$19.80In the Money	$0.05In the Money	4In the Money	37In the Money
TSLAOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.36Out of the Money	805Out of the Money	4,222Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$24.40In the Money	$24.75In the Money	$24.70In the Money	$4.18In the Money	7In the Money	5,869In the Money
TSLAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.26Out of the Money	1,495Out of the Money	12,217Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$25.95In the Money	$26.30In the Money	$26.26In the Money	$4.06In the Money	27In the Money	9,721In the Money
TSLAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.15Out of the Money	578Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$28.35In the Money	$28.60In the Money	$24.44In the Money	$0.00In the Money	---In the Money	42In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.12Out of the Money	19,201Out of the Money	53,120Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$30.70In the Money	$31.00In the Money	$30.70In the Money	$4.05In the Money	77In the Money	27,592In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.09Out of the Money	590Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$33.10In the Money	$33.45In the Money	$26.60In the Money	$0.00In the Money	---In the Money	213In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.05Out of the Money	886Out of the Money	9,450Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$35.50In the Money	$35.90In the Money	$29.86In the Money	$0.00In the Money	---In the Money	1,707In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	89Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$37.15In the Money	$37.55In the Money	$30.34In the Money	$0.00In the Money	---In the Money	4,425In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1,521Out of the Money	19,674Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$40.50In the Money	$40.85In the Money	$41.30In the Money	$5.30In the Money	155In the Money	13,851In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.02Out of the Money	185Out of the Money	7,497Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$43.75In the Money	$44.15In the Money	$39.84In the Money	$2.46In the Money	1In the Money	4,816In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.01Out of the Money	416Out of the Money	8,937Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$45.40In the Money	$45.80In the Money	$45.60In the Money	$4.27In the Money	14In the Money	2,167In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.01Out of the Money	5Out of the Money	5,668Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$47.05In the Money	$47.45In the Money	$47.50In the Money	$4.50In the Money	1In the Money	4,799In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1,397Out of the Money	18,922Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$50.40In the Money	$50.75In the Money	$52.09In the Money	$5.99In the Money	46In the Money	5,316In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.03Out of the Money	3,194Out of the Money	10,050Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$55.35In the Money	$55.75In the Money	$46.88In the Money	$0.00In the Money	---In the Money	186In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.04Out of the Money	4,015Out of the Money	8,833Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$56.95In the Money	$57.40In the Money	$49.30In the Money	$0.00In the Money	---In the Money	171In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	448Out of the Money	10,076Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$60.25In the Money	$60.75In the Money	$56.10In the Money	$0.00In the Money	---In the Money	2,136In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	411Out of the Money	7,698Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$63.65In the Money	$64.05In the Money	$59.00In the Money	$0.00In the Money	---In the Money	122In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	302Out of the Money	6,523Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$65.35In the Money	$65.70In the Money	$61.00In the Money	$0.00In the Money	---In the Money	148In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	106Out of the Money	10,696Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$70.35In the Money	$70.70In the Money	$66.05In the Money	$0.00In the Money	---In the Money	500In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,016Out of the Money	4,435Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$75.25In the Money	$75.70In the Money	$70.95In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,043Out of the Money	3,857Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$76.90In the Money	$77.40In the Money	$69.95In the Money	$0.00In the Money	---In the Money	19In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1,959Out of the Money	33,537Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$80.25In the Money	$80.70In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1,359In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	349Out of the Money	2,868Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$83.55In the Money	$84.05In the Money	$76.60In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	314Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$85.30In the Money	$85.70In the Money	$80.95In the Money	$0.00In the Money	---In the Money	295In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	76Out of the Money	7,679Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$90.25In the Money	$90.70In the Money	$85.90In the Money	$0.00In the Money	---In the Money	139In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	29Out of the Money	2,566Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$95.30In the Money	$95.70In the Money	$91.26In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,319Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$96.90In the Money	$97.40In the Money	$92.95In the Money	$0.00In the Money	---In the Money	160In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	11,178Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$100.25In the Money	$100.70In the Money	$95.90In the Money	$0.00In the Money	---In the Money	52In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	89Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$103.55In the Money	$104.05In the Money	$99.06In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	35Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$105.30In the Money	$105.70In the Money	$96.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$106.90In the Money	$107.40In the Money	$107.10In the Money	$4.30In the Money	2In the Money	2,003In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	35Out of the Money	12,322Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$110.25In the Money	$110.70In the Money	$106.30In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,072Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$113.55In the Money	$114.05In the Money	$109.03In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$115.20In the Money	$115.70In the Money	$111.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$116.90In the Money	$117.40In the Money	$108.15In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	6,356Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$120.35In the Money	$120.70In the Money	$116.32In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$123.55In the Money	$124.05In the Money	$114.80In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	3,028Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$125.30In the Money	$125.70In the Money	$121.33In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	141Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$126.90In the Money	$127.40In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	391Out of the Money	31,073Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$130.25In the Money	$130.70In the Money	$130.50In the Money	$4.90In the Money	7In the Money	308In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	95Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$133.55In the Money	$134.05In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	98Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$135.30In the Money	$135.70In the Money	$131.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	193Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$136.90In the Money	$137.40In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	166Out of the Money	3,144Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$140.25In the Money	$140.70In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$143.55In the Money	$144.05In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$145.30In the Money	$145.70In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$146.90In the Money	$147.40In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$150.25In the Money	$150.70In the Money	$145.90In the Money	$0.00In the Money	---In the Money	300In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$153.55In the Money	$154.05In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	12,479Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$155.30In the Money	$155.70In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$156.90In the Money	$157.40In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	5,849Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$160.25In the Money	$160.70In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	7,491Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$163.55In the Money	$164.05In the Money	$165.35In the Money	$6.10In the Money	21In the Money	169In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$165.30In the Money	$165.70In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	3,035Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$166.90In the Money	$167.40In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$170.25In the Money	$170.70In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$173.55In the Money	$174.05In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	36Out of the Money	479Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$175.20In the Money	$175.70In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$176.90In the Money	$177.40In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	432Out of the Money	11,847Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$180.25In the Money	$180.70In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	88Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$183.55In the Money	$184.05In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	581Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$185.20In the Money	$185.70In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	922Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$186.90In the Money	$187.40In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$190.25In the Money	$190.70In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$193.55In the Money	$194.05In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,168Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$196.90In the Money	$197.40In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	45Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$200.25In the Money	$200.70In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$203.55In the Money	$204.05In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	67Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$206.90In the Money	$207.40In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	4,058Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$210.25In the Money	$210.70In the Money	$206.30In the Money	$0.00In the Money	---In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	131Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$213.55In the Money	$214.05In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	187Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$216.90In the Money	$217.40In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$220.25In the Money	$220.70In the Money	$216.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	452Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$223.55In the Money	$224.05In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$226.90In the Money	$227.40In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	42,415Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$230.25In the Money	$230.70In the Money	$226.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	978Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$240.25In the Money	$240.70In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$245.30In the Money	$245.70In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$246.90In the Money	$247.40In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$250.25In the Money	$250.70In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$255.30In the Money	$255.70In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$260.25In the Money	$260.70In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$263.55In the Money	$264.05In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	419Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$265.30In the Money	$265.70In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	789Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$270.25In the Money	$270.70In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	469Out of the Money	487Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$275.30In the Money	$275.70In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$280.25In the Money	$280.70In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$285.30In the Money	$285.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	432Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$290.30In the Money	$290.70In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	328Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$295.30In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$296.90In the Money	$297.40In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$300.25In the Money	$300.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$305.30In the Money	$305.70In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$310.25In the Money	$310.70In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$313.55In the Money	$314.05In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$315.30In the Money	$315.70In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$320.25In the Money	$320.70In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$325.30In the Money	$325.70In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,267Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$330.25In the Money	$330.70In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$340.25In the Money	$340.70In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$346.90In the Money	$347.40In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$350.25In the Money	$350.70In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$360.25In the Money	$360.70In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$363.55In the Money	$364.05In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$370.25In the Money	$370.70In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$380.25In the Money	$380.70In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$390.30In the Money	$390.70In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$396.90In the Money	$397.40In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$413.55In the Money	$414.05In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,380Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$430.30In the Money	$430.70In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$446.90In the Money	$447.40In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$463.55In the Money	$464.05In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$480.25In the Money	$480.70In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$496.90In the Money	$497.40In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$513.55In the Money	$514.05In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$530.25In the Money	$530.70In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$546.90In the Money	$547.40In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$563.55In the Money	$564.05In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$580.25In the Money	$580.70In the Money	$573.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	105,402Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$588.55In the Money	$589.05In the Money	$584.36In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)