Stocks Options

LAST PRICE
174.9785
TODAY'S CHANGE (%)
Trending Up0.2085 (0.1193%)

Bid / Lots
174.9400/ 7
Ask / Lots
175.0000/ 3
Open / Previous Close
175.3500 / 174.7700
Day Range
Low 172.1300
High 176.1500
52 Week Range
Low 138.8025
High 299.2900
Volume
57,563,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$173.05In the Money	$173.60In the Money	$175.75In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,387Out of the Money
TSLAIn the Money	$171.40In the Money	$171.95In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$169.75In the Money	$170.25In the Money	$168.10In the Money	$-3.15In the Money	180In the Money	633In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$168.05In the Money	$168.60In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$166.40In the Money	$166.95In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$164.75In the Money	$165.25In the Money	$166.00In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$163.10In the Money	$163.60In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$161.45In the Money	$161.95In the Money	$160.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$158.10In the Money	$158.65In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$141.40In the Money	$142.05In the Money	$142.60In the Money	$0.45In the Money	32In the Money	7,533In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$124.85In the Money	$125.40In the Money	$124.00In the Money	$-1.55In the Money	351In the Money	1,615In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,690Out of the Money
TSLAIn the Money	$119.90In the Money	$120.40In the Money	$120.00In the Money	$-0.41In the Money	30In the Money	43In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$114.90In the Money	$115.40In the Money	$115.31In the Money	$0.81In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,450Out of the Money
TSLAIn the Money	$109.90In the Money	$110.45In the Money	$110.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$108.25In the Money	$108.75In the Money	$109.06In the Money	$-1.27In the Money	30In the Money	1,686In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$104.95In the Money	$105.45In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,789Out of the Money
TSLAIn the Money	$99.95In the Money	$100.45In the Money	$100.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	4,681Out of the Money
TSLAIn the Money	$94.95In the Money	$95.50In the Money	$95.98In the Money	$0.58In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	11,002Out of the Money
TSLAIn the Money	$91.65In the Money	$92.15In the Money	$84.03In the Money	$0.00In the Money	---In the Money	30,299In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	497Out of the Money	4,215Out of the Money
TSLAIn the Money	$90.00In the Money	$90.50In the Money	$94.86In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	658Out of the Money	10,182Out of the Money
TSLAIn the Money	$85.00In the Money	$85.50In the Money	$86.70In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	9,101Out of the Money
TSLAIn the Money	$80.00In the Money	$80.55In the Money	$80.70In the Money	$0.83In the Money	3In the Money	373In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	8,929Out of the Money
TSLAIn the Money	$75.05In the Money	$75.55In the Money	$73.00In the Money	$-2.50In the Money	3In the Money	5,563In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	95Out of the Money	40,089Out of the Money
TSLAIn the Money	$70.05In the Money	$70.60In the Money	$71.35In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	6,087Out of the Money
TSLAIn the Money	$65.10In the Money	$65.60In the Money	$64.60In the Money	$-2.40In the Money	6In the Money	562In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	19,301Out of the Money
TSLAIn the Money	$60.15In the Money	$60.65In the Money	$60.52In the Money	$-0.41In the Money	1In the Money	587In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	105Out of the Money	2,775Out of the Money
TSLAIn the Money	$58.50In the Money	$59.00In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	17Out of the Money	4,381Out of the Money
TSLAIn the Money	$55.20In the Money	$55.70In the Money	$55.00In the Money	$-3.00In the Money	42In the Money	1,050In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	106Out of the Money	15,083Out of the Money
TSLAIn the Money	$51.85In the Money	$52.40In the Money	$55.75In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	4,867Out of the Money
TSLAIn the Money	$50.20In the Money	$50.75In the Money	$48.63In the Money	$-2.72In the Money	1In the Money	625In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	111Out of the Money	24,079Out of the Money
TSLAIn the Money	$48.55In the Money	$49.10In the Money	$53.10In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	503Out of the Money	1,909Out of the Money
TSLAIn the Money	$45.30In the Money	$45.80In the Money	$46.00In the Money	$-0.35In the Money	113In the Money	1,426In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.02Out of the Money	197Out of the Money	22,422Out of the Money
TSLAIn the Money	$42.00In the Money	$42.50In the Money	$44.45In the Money	$0.00In the Money	---In the Money	1,880In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	78Out of the Money	4,164Out of the Money
TSLAIn the Money	$40.35In the Money	$40.85In the Money	$42.93In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.01Out of the Money	117Out of the Money	21,208Out of the Money
TSLAIn the Money	$38.70In the Money	$39.20In the Money	$38.90In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money
TSLAIn the Money	$35.35In the Money	$36.00In the Money	$35.55In the Money	$-0.80In the Money	4In the Money	6,054In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	927Out of the Money	40,748Out of the Money
TSLAIn the Money	$32.30In the Money	$32.70In the Money	$33.50In the Money	$-0.22In the Money	13In the Money	1,742In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	80Out of the Money	6,766Out of the Money
TSLAIn the Money	$30.70In the Money	$31.05In the Money	$30.82In the Money	$-0.55In the Money	9In the Money	1,365In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	652Out of the Money	12,231Out of the Money
TSLAIn the Money	$29.10In the Money	$29.45In the Money	$28.65In the Money	$-1.35In the Money	3In the Money	1,788In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.01Out of the Money	88Out of the Money	5,197Out of the Money
TSLAIn the Money	$26.00In the Money	$26.25In the Money	$26.07In the Money	$0.00In the Money	64In the Money	7,510In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.04Out of the Money	1,574Out of the Money	33,995Out of the Money
TSLAIn the Money	$23.65In the Money	$23.95In the Money	$24.30In the Money	$-0.10In the Money	137In the Money	23In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.04Out of the Money	77Out of the Money	448Out of the Money
TSLAIn the Money	$22.90In the Money	$23.20In the Money	$23.25In the Money	$-0.55In the Money	16In the Money	1,590In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.05Out of the Money	61Out of the Money	4,011Out of the Money
TSLAIn the Money	$21.45In the Money	$21.65In the Money	$21.65In the Money	$0.13In the Money	128In the Money	2,242In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$1.12Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$-0.09Out of the Money	1,295Out of the Money	49,565Out of the Money
TSLAIn the Money	$20.00In the Money	$20.20In the Money	$20.00In the Money	$-1.05In the Money	2In the Money	1,157In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$-0.11Out of the Money	36Out of the Money	4,718Out of the Money
TSLAIn the Money	$19.30In the Money	$19.45In the Money	$19.07In the Money	$-0.48In the Money	61In the Money	258In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.42Out of the Money	$1.46Out of the Money	$1.44Out of the Money	$-0.03Out of the Money	462Out of the Money	485Out of the Money
TSLAIn the Money	$17.15In the Money	$17.35In the Money	$17.45In the Money	$0.15In the Money	79In the Money	6,854In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.80Out of the Money	$1.84Out of the Money	$1.82Out of the Money	$-0.15Out of the Money	4,030Out of the Money	44,073Out of the Money
TSLAIn the Money	$15.15In the Money	$15.35In the Money	$15.25In the Money	$-0.30In the Money	40In the Money	280In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.27Out of the Money	$2.32Out of the Money	$2.29Out of the Money	$-0.17Out of the Money	228Out of the Money	1,614Out of the Money
TSLAIn the Money	$14.50In the Money	$14.70In the Money	$14.55In the Money	$-0.25In the Money	51In the Money	1,949In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$2.46Out of the Money	$2.51Out of the Money	$2.46Out of the Money	$-0.14Out of the Money	208Out of the Money	4,347Out of the Money
TSLAIn the Money	$13.25In the Money	$13.45In the Money	$13.50In the Money	$0.15In the Money	249In the Money	6,135In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.86Out of the Money	$2.90Out of the Money	$2.87Out of the Money	$-0.14Out of the Money	8,505Out of the Money	26,089Out of the Money
TSLAIn the Money	$12.05In the Money	$12.25In the Money	$12.50In the Money	$0.15In the Money	21In the Money	3,144In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.34Out of the Money	$-0.06Out of the Money	823Out of the Money	7,336Out of the Money
TSLAIn the Money	$11.45In the Money	$11.65In the Money	$11.45In the Money	$-0.60In the Money	262In the Money	296In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$-0.19Out of the Money	738Out of the Money	1,733Out of the Money
TSLAIn the Money	$9.85In the Money	$10.00In the Money	$9.96In the Money	$-0.14In the Money	1,962In the Money	26,269In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.45Out of the Money	$-0.25Out of the Money	8,767Out of the Money	47,210Out of the Money
TSLAIn the Money	$8.35In the Money	$8.55In the Money	$8.40In the Money	$-0.10In the Money	1,420In the Money	1,232In the Money	Filter Table By Strike Price of$172.50	TSLANear the Money	$5.40Near the Money	$5.55Near the Money	$5.35Near the Money	$-0.15Near the Money	1,034Near the Money	1,833Near the Money
TSLAUnderlying issue's last price	$7.90Underlying issue's last price	$8.05Underlying issue's last price	$8.00Underlying issue's last price	$-0.50Underlying issue's last price	1,225Underlying issue's last price	4,930Underlying issue's last price	Filter Table By Strike Price of$173.33Underlying issue's last price	TSLAUnderlying issue's last price	$5.80Underlying issue's last price	$5.90Underlying issue's last price	$5.80Underlying issue's last price	$-0.20Underlying issue's last price	1,878Underlying issue's last price	10,906Underlying issue's last price
TSLANear the Money	$7.05Near the Money	$7.15Near the Money	$7.11Near the Money	$-0.08Near the Money	7,195Near the Money	23,845Near the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$6.60In the Money	$6.70In the Money	$6.65In the Money	$-0.27In the Money	4,493In the Money	29,107In the Money
TSLANear the Money	$5.90Near the Money	$6.00Near the Money	$5.95Near the Money	$-0.05Near the Money	1,808Near the Money	2,225Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$7.90In the Money	$8.05In the Money	$8.20In the Money	$-0.01In the Money	886In the Money	2,669In the Money
TSLAOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$4.94Out of the Money	$-0.05Out of the Money	6,312Out of the Money	29,772Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$9.40In the Money	$9.55In the Money	$9.45In the Money	$-0.30In the Money	1,174In the Money	24,255In the Money
TSLAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.07Out of the Money	$-0.08Out of the Money	678Out of the Money	3,925Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$11.00In the Money	$11.20In the Money	$11.05In the Money	$-0.10In the Money	51In the Money	1,258In the Money
TSLAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$-0.05Out of the Money	491Out of the Money	7,102Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$11.60In the Money	$11.80In the Money	$11.70In the Money	$0.00In the Money	49In the Money	4,151In the Money
TSLAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-0.08Out of the Money	8,463Out of the Money	14,004Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$12.75In the Money	$13.05In the Money	$12.78In the Money	$0.07In the Money	1,815In the Money	13,305In the Money
TSLAOut of the Money	$2.89Out of the Money	$2.95Out of the Money	$2.96Out of the Money	$-0.12Out of the Money	269Out of the Money	6,068Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$14.00In the Money	$14.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3,671In the Money
TSLAOut of the Money	$2.70Out of the Money	$2.76Out of the Money	$2.73Out of the Money	$-0.10Out of the Money	357Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$14.65In the Money	$14.95In the Money	$14.75In the Money	$0.25In the Money	20In the Money	354In the Money
TSLAOut of the Money	$2.20Out of the Money	$2.24Out of the Money	$2.25Out of the Money	$-0.02Out of the Money	11,596Out of the Money	22,838Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$16.65In the Money	$16.95In the Money	$16.45In the Money	$-0.67In the Money	818In the Money	21,789In the Money
TSLAOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.82Out of the Money	$-0.05Out of the Money	679Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$18.75In the Money	$19.05In the Money	$18.80In the Money	$0.90In the Money	8In the Money	30In the Money
TSLAOut of the Money	$1.66Out of the Money	$1.70Out of the Money	$1.68Out of the Money	$-0.04Out of the Money	162Out of the Money	3,904Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$19.45In the Money	$19.75In the Money	$19.30In the Money	$0.30In the Money	15In the Money	5,905In the Money
TSLAOut of the Money	$1.45Out of the Money	$1.48Out of the Money	$1.47Out of the Money	$-0.03Out of the Money	1,268Out of the Money	11,209Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$20.95In the Money	$21.20In the Money	$21.20In the Money	$0.40In the Money	15In the Money	9,821In the Money
TSLAOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.03Out of the Money	244Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$23.15In the Money	$23.45In the Money	$22.69In the Money	$0.00In the Money	---In the Money	20In the Money
TSLAOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-0.03Out of the Money	10,173Out of the Money	44,752Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$25.45In the Money	$25.75In the Money	$25.50In the Money	$-0.35In the Money	197In the Money	27,571In the Money
TSLAOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.09Out of the Money	207Out of the Money	981Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$27.75In the Money	$28.05In the Money	$28.10In the Money	$0.00In the Money	---In the Money	201In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	1,872Out of the Money	9,210Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$30.15In the Money	$30.50In the Money	$30.32In the Money	$0.27In the Money	23In the Money	1,745In the Money
TSLAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.03Out of the Money	597Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$31.75In the Money	$32.15In the Money	$31.35In the Money	$-0.05In the Money	11In the Money	4,436In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.02Out of the Money	2,007Out of the Money	19,794Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$34.95In the Money	$35.40In the Money	$34.71In the Money	$0.20In the Money	9In the Money	13,613In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	61Out of the Money	7,209Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$38.15In the Money	$38.65In the Money	$34.62In the Money	$0.00In the Money	---In the Money	4,824In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	632Out of the Money	7,661Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$39.80In the Money	$40.35In the Money	$39.18In the Money	$0.03In the Money	4In the Money	2,302In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	365Out of the Money	5,938Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$41.45In the Money	$41.95In the Money	$43.70In the Money	$2.40In the Money	20In the Money	4,832In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	1,420Out of the Money	18,717Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$44.70In the Money	$45.40In the Money	$45.20In the Money	$0.85In the Money	116In the Money	6,498In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	697Out of the Money	8,891Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$49.75In the Money	$50.30In the Money	$50.25In the Money	$0.00In the Money	---In the Money	186In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	63Out of the Money	8,704Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$51.40In the Money	$51.95In the Money	$49.40In the Money	$0.00In the Money	---In the Money	171In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	265Out of the Money	9,617Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$54.75In the Money	$55.30In the Money	$54.40In the Money	$-0.20In the Money	1In the Money	3,147In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	17Out of the Money	7,425Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$58.10In the Money	$58.60In the Money	$59.65In the Money	$5.54In the Money	1In the Money	122In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	44Out of the Money	6,279Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$59.75In the Money	$60.30In the Money	$59.95In the Money	$0.85In the Money	100In the Money	148In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1,111Out of the Money	10,452Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$64.75In the Money	$65.30In the Money	$64.65In the Money	$0.85In the Money	656In the Money	500In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	38Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$69.75In the Money	$70.30In the Money	$70.20In the Money	$1.00In the Money	127In the Money	64In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	39Out of the Money	3,615Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$71.40In the Money	$71.95In the Money	$72.22In the Money	$1.27In the Money	1In the Money	20In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,200Out of the Money	24,477Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$74.75In the Money	$75.30In the Money	$74.70In the Money	$0.90In the Money	2,236In the Money	1,484In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	2,876Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$78.10In the Money	$78.60In the Money	$78.18In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	19Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$79.75In the Money	$80.30In the Money	$80.09In the Money	$0.70In the Money	350In the Money	295In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	202Out of the Money	7,912Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$84.75In the Money	$85.25In the Money	$85.20In the Money	$0.90In the Money	152In the Money	139In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	196Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$89.75In the Money	$90.20In the Money	$89.05In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	9,351Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$91.40In the Money	$91.95In the Money	$91.85In the Money	$0.87In the Money	260In the Money	160In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	975Out of the Money	11,636Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$94.75In the Money	$95.30In the Money	$94.07In the Money	$0.00In the Money	---In the Money	52In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	102Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$98.10In the Money	$98.60In the Money	$98.42In the Money	$3.36In the Money	1In the Money	2In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	88Out of the Money	3,078Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$99.75In the Money	$100.30In the Money	$99.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$101.40In the Money	$101.95In the Money	$101.37In the Money	$0.90In the Money	3,324In the Money	2,003In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	187Out of the Money	12,089Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$104.75In the Money	$105.30In the Money	$102.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	5,126Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$108.10In the Money	$108.60In the Money	$105.45In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	758Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$109.75In the Money	$110.30In the Money	$109.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	298Out of the Money	3,928Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$111.40In the Money	$111.95In the Money	$111.68In the Money	$3.20In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	6,298Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$114.75In the Money	$115.30In the Money	$112.07In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$118.10In the Money	$118.60In the Money	$118.33In the Money	$3.52In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$119.75In the Money	$120.30In the Money	$117.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$121.45In the Money	$121.95In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	371Out of the Money	30,482Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$124.75In the Money	$125.30In the Money	$125.20In the Money	$0.85In the Money	520In the Money	315In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$128.10In the Money	$128.60In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$129.75In the Money	$130.30In the Money	$127.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$131.45In the Money	$131.95In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	3,145Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$134.75In the Money	$135.30In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$138.10In the Money	$138.60In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$139.75In the Money	$140.30In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$141.45In the Money	$141.95In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,557Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$144.75In the Money	$145.30In the Money	$144.90In the Money	$1.10In the Money	510In the Money	300In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$148.10In the Money	$148.60In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	12,571Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$149.75In the Money	$150.30In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$151.40In the Money	$151.95In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	5,840Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$154.75In the Money	$155.30In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,247Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$158.10In the Money	$158.60In the Money	$157.95In the Money	$-0.26In the Money	202In the Money	169In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	108Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$159.75In the Money	$160.30In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$161.45In the Money	$161.95In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$164.75In the Money	$165.30In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$168.10In the Money	$168.60In the Money	$168.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$169.75In the Money	$170.30In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$171.45In the Money	$171.95In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	11,841Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$174.75In the Money	$175.30In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$178.10In the Money	$178.60In the Money	$178.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	596Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$179.75In the Money	$180.30In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$181.45In the Money	$181.95In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	3,939Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$184.75In the Money	$185.30In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	974Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$188.10In the Money	$188.60In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,087Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$191.45In the Money	$191.95In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$194.75In the Money	$195.30In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$198.10In the Money	$198.60In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$201.45In the Money	$201.95In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,061Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$204.75In the Money	$205.30In the Money	$205.20In the Money	$0.85In the Money	76In the Money	57In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$208.10In the Money	$208.60In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$211.45In the Money	$211.95In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$214.75In the Money	$215.30In the Money	$213.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$218.10In the Money	$218.60In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$221.45In the Money	$221.95In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,415Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$224.75In the Money	$225.30In the Money	$223.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$234.75In the Money	$235.30In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$239.75In the Money	$240.30In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$241.40In the Money	$241.95In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$244.75In the Money	$245.30In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$249.75In the Money	$250.30In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$254.75In the Money	$255.30In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$258.10In the Money	$258.60In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$259.75In the Money	$260.30In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$264.75In the Money	$265.30In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$269.75In the Money	$270.30In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$274.75In the Money	$275.30In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$279.75In the Money	$280.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$284.75In the Money	$285.30In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$289.75In the Money	$290.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$291.40In the Money	$291.95In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$294.75In the Money	$295.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$299.75In the Money	$300.30In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$304.75In the Money	$305.30In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$308.10In the Money	$308.60In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$309.75In the Money	$310.30In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$314.75In the Money	$315.30In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$319.75In the Money	$320.30In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$324.75In the Money	$325.30In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$334.75In the Money	$335.30In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$341.45In the Money	$341.95In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$344.75In the Money	$345.30In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$354.75In the Money	$355.30In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$358.10In the Money	$358.60In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$364.75In the Money	$365.20In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$374.75In the Money	$375.30In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$384.75In the Money	$385.30In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$391.45In the Money	$391.95In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$408.10In the Money	$408.60In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	22,376Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$424.80In the Money	$425.30In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$441.45In the Money	$441.95In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$458.10In the Money	$458.60In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$474.75In the Money	$475.30In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$491.45In the Money	$491.95In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$508.10In the Money	$508.60In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$524.75In the Money	$525.30In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$541.45In the Money	$541.95In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$558.10In the Money	$558.65In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$574.75In the Money	$575.30In the Money	$572.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105,401Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$583.10In the Money	$583.65In the Money	$579.55In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)