Stocks Options

LAST PRICE
176.5953
TODAY'S CHANGE (%)
Trending Up0.3053 (0.1732%)

Bid / Lots
176.5900/ 1
Ask / Lots
176.6900/ 1
Open / Previous Close
174.7750 / 176.2900
Day Range
Low 174.4200
High 177.0700
52 Week Range
Low 138.8025
High 299.2900
Volume
6,733,772
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.051

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$174.70In the Money	$175.45In the Money	$175.75In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,387Out of the Money
TSLAIn the Money	$173.05In the Money	$173.80In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$171.35In the Money	$172.10In the Money	$171.05In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$169.70In the Money	$170.45In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$168.10In the Money	$168.80In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,883Out of the Money
TSLAIn the Money	$166.40In the Money	$167.15In the Money	$166.00In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$164.80In the Money	$165.50In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$163.10In the Money	$163.85In the Money	$160.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$159.75In the Money	$160.50In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$143.15In the Money	$143.85In the Money	$142.15In the Money	$0.00In the Money	---In the Money	7,533In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$126.55In the Money	$127.25In the Money	$125.55In the Money	$0.00In the Money	---In the Money	1,615In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,690Out of the Money
TSLAIn the Money	$121.55In the Money	$122.30In the Money	$119.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$116.55In the Money	$117.25In the Money	$114.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,450Out of the Money
TSLAIn the Money	$111.60In the Money	$112.30In the Money	$112.97In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,979Out of the Money
TSLAIn the Money	$109.95In the Money	$110.65In the Money	$110.33In the Money	$0.00In the Money	---In the Money	1,686In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
TSLAIn the Money	$106.60In the Money	$107.30In the Money	$105.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	4,734Out of the Money
TSLAIn the Money	$101.65In the Money	$102.35In the Money	$100.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,628Out of the Money
TSLAIn the Money	$96.65In the Money	$97.35In the Money	$94.18In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,002Out of the Money
TSLAIn the Money	$93.30In the Money	$94.05In the Money	$84.03In the Money	$0.00In the Money	---In the Money	30,299In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,215Out of the Money
TSLAIn the Money	$91.65In the Money	$92.40In the Money	$94.86In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	10,165Out of the Money
TSLAIn the Money	$86.70In the Money	$87.40In the Money	$86.70In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,113Out of the Money
TSLAIn the Money	$81.75In the Money	$82.40In the Money	$79.87In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,935Out of the Money
TSLAIn the Money	$76.80In the Money	$77.40In the Money	$82.65In the Money	$0.00In the Money	---In the Money	5,558In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40,046Out of the Money
TSLAIn the Money	$71.80In the Money	$72.45In the Money	$75.19In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	6,093Out of the Money
TSLAIn the Money	$66.80In the Money	$67.50In the Money	$67.00In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	19,300Out of the Money
TSLAIn the Money	$61.80In the Money	$62.55In the Money	$65.28In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money
TSLAIn the Money	$60.20In the Money	$60.90In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,382Out of the Money
TSLAIn the Money	$56.95In the Money	$57.55In the Money	$56.15In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	7Out of the Money	15,006Out of the Money
TSLAIn the Money	$53.65In the Money	$54.25In the Money	$55.75In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
TSLAIn the Money	$51.90In the Money	$52.70In the Money	$51.70In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	7Out of the Money	24,073Out of the Money
TSLAIn the Money	$50.25In the Money	$51.00In the Money	$53.10In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,932Out of the Money
TSLAIn the Money	$46.95In the Money	$47.65In the Money	$46.52In the Money	$0.00In the Money	---In the Money	1,429In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	26Out of the Money	22,423Out of the Money
TSLAIn the Money	$43.65In the Money	$44.40In the Money	$45.93In the Money	$0.00In the Money	---In the Money	1,882In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,167Out of the Money
TSLAIn the Money	$42.05In the Money	$42.80In the Money	$42.35In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.04Out of the Money	1Out of the Money	21,224Out of the Money
TSLAIn the Money	$40.40In the Money	$41.20In the Money	$40.64In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1Out of the Money	2,187Out of the Money
TSLAIn the Money	$37.25In the Money	$37.95In the Money	$36.80In the Money	$0.00In the Money	---In the Money	6,052In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.01Out of the Money	1,610Out of the Money	36,977Out of the Money
TSLAIn the Money	$33.95In the Money	$34.65In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.03Out of the Money	108Out of the Money	6,787Out of the Money
TSLAIn the Money	$32.35In the Money	$33.00In the Money	$32.40In the Money	$0.00In the Money	1In the Money	1,347In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.02Out of the Money	36Out of the Money	11,904Out of the Money
TSLAIn the Money	$30.75In the Money	$31.40In the Money	$29.35In the Money	$-0.56In the Money	2In the Money	1,791In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.00Out of the Money	156Out of the Money	5,109Out of the Money
TSLAIn the Money	$27.75In the Money	$28.20In the Money	$26.10In the Money	$-1.15In the Money	53In the Money	7,439In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.02Out of the Money	505Out of the Money	33,619Out of the Money
TSLAIn the Money	$25.30In the Money	$25.90In the Money	$25.15In the Money	$1.05In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$1.04Out of the Money	$0.09Out of the Money	15Out of the Money	418Out of the Money
TSLAIn the Money	$24.55In the Money	$25.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1,595In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$1.07Out of the Money	$0.08Out of the Money	22Out of the Money	4,008Out of the Money
TSLAIn the Money	$23.05In the Money	$23.50In the Money	$23.50In the Money	$0.70In the Money	185In the Money	2,018In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.32Out of the Money	$0.18Out of the Money	119Out of the Money	49,245Out of the Money
TSLAIn the Money	$21.65In the Money	$21.95In the Money	$20.30In the Money	$-1.05In the Money	11In the Money	1,156In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$1.34Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,747Out of the Money
TSLAIn the Money	$20.90In the Money	$21.30In the Money	$21.16In the Money	$1.15In the Money	3In the Money	149In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.45Out of the Money	$1.47Out of the Money	$1.50Out of the Money	$0.08Out of the Money	4Out of the Money	467Out of the Money
TSLAIn the Money	$18.85In the Money	$19.15In the Money	$19.25In the Money	$1.10In the Money	23In the Money	6,865In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.82Out of the Money	$1.85Out of the Money	$1.77Out of the Money	$-0.05Out of the Money	522Out of the Money	43,571Out of the Money
TSLAIn the Money	$16.80In the Money	$17.10In the Money	$15.50In the Money	$-1.00In the Money	11In the Money	214In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.28Out of the Money	$2.32Out of the Money	$2.58Out of the Money	$0.29Out of the Money	80Out of the Money	733Out of the Money
TSLAIn the Money	$16.15In the Money	$16.40In the Money	$16.05In the Money	$-0.05In the Money	7In the Money	2,008In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$2.46Out of the Money	$2.49Out of the Money	$2.63Out of the Money	$0.18Out of the Money	35Out of the Money	4,587Out of the Money
TSLAIn the Money	$14.90In the Money	$15.25In the Money	$15.20In the Money	$0.84In the Money	14In the Money	6,098In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.85Out of the Money	$2.89Out of the Money	$2.82Out of the Money	$-0.04Out of the Money	77Out of the Money	26,537Out of the Money
TSLAIn the Money	$13.65In the Money	$13.95In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3,118In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-0.15Out of the Money	76Out of the Money	7,301Out of the Money
TSLAIn the Money	$13.05In the Money	$13.35In the Money	$12.05In the Money	$-0.75In the Money	11In the Money	314In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$4.10Out of the Money	$0.53Out of the Money	44Out of the Money	1,616Out of the Money
TSLAIn the Money	$11.40In the Money	$11.65In the Money	$11.55In the Money	$0.35In the Money	76In the Money	26,319In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$4.35Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$-0.03Out of the Money	461Out of the Money	46,347Out of the Money
TSLAIn the Money	$9.90In the Money	$10.00In the Money	$10.02In the Money	$0.42In the Money	249In the Money	803In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.30Out of the Money	$-0.10Out of the Money	275Out of the Money	1,604Out of the Money
TSLAIn the Money	$9.40In the Money	$9.55In the Money	$9.60In the Money	$0.50In the Money	217In the Money	4,729In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$5.60Out of the Money	$5.70Out of the Money	$5.55Out of the Money	$-0.20Out of the Money	368Out of the Money	11,082Out of the Money
TSLAUnderlying issue's last price	$8.55Underlying issue's last price	$8.65Underlying issue's last price	$8.65Underlying issue's last price	$0.40Underlying issue's last price	505Underlying issue's last price	23,596Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$6.35Underlying issue's last price	$6.45Underlying issue's last price	$6.30Underlying issue's last price	$-0.20Underlying issue's last price	390Underlying issue's last price	25,009Underlying issue's last price
TSLANear the Money	$7.25Near the Money	$7.35Near the Money	$7.30Near the Money	$0.25Near the Money	471Near the Money	1,982Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$7.60In the Money	$7.70In the Money	$7.55In the Money	$-0.15In the Money	320In the Money	2,279In the Money
TSLAOut of the Money	$6.10Out of the Money	$6.20Out of the Money	$6.16Out of the Money	$0.21Out of the Money	655Out of the Money	29,623Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$8.95In the Money	$9.10In the Money	$9.00In the Money	$-0.10In the Money	265In the Money	24,774In the Money
TSLAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$0.22Out of the Money	237Out of the Money	3,841Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$10.50In the Money	$10.65In the Money	$10.50In the Money	$-0.15In the Money	127In the Money	1,068In the Money
TSLAOut of the Money	$4.85Out of the Money	$4.95Out of the Money	$4.94Out of the Money	$0.34Out of the Money	129Out of the Money	6,956Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$11.05In the Money	$11.15In the Money	$10.85In the Money	$-0.25In the Money	66In the Money	4,077In the Money
TSLAOut of the Money	$4.35Out of the Money	$4.40Out of the Money	$4.38Out of the Money	$0.25Out of the Money	241Out of the Money	13,750Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$12.15In the Money	$12.30In the Money	$12.00In the Money	$-0.53In the Money	12In the Money	15,834In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.25Out of the Money	37Out of the Money	6,001Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$13.10In the Money	$13.60In the Money	$13.87In the Money	$0.00In the Money	---In the Money	3,672In the Money
TSLAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$0.10Out of the Money	82Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$13.70In the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	354In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$0.21Out of the Money	514Out of the Money	22,271Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$15.60In the Money	$16.20In the Money	$16.45In the Money	$0.00In the Money	---In the Money	21,849In the Money
TSLAOut of the Money	$2.46Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$0.14Out of the Money	27Out of the Money	957Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$17.55In the Money	$18.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	30In the Money
TSLAOut of the Money	$2.31Out of the Money	$2.34Out of the Money	$2.15Out of the Money	$0.00Out of the Money	22Out of the Money	3,830Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$18.25In the Money	$18.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5,905In the Money
TSLAOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.08Out of the Money	$0.17Out of the Money	431Out of the Money	11,057Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$19.65In the Money	$20.30In the Money	$19.93In the Money	$-0.12In the Money	5In the Money	9,823In the Money
TSLAOut of the Money	$1.66Out of the Money	$1.70Out of the Money	$1.43Out of the Money	$-0.15Out of the Money	52Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$21.80In the Money	$22.30In the Money	$22.90In the Money	$0.75In the Money	4In the Money	26In the Money
TSLAOut of the Money	$1.37Out of the Money	$1.40Out of the Money	$1.43Out of the Money	$0.13Out of the Money	968Out of the Money	43,988Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$24.05In the Money	$24.55In the Money	$24.00In the Money	$-0.35In the Money	2In the Money	27,880In the Money
TSLAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$0.03Out of the Money	49Out of the Money	963Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$26.25In the Money	$26.85In the Money	$27.15In the Money	$0.00In the Money	---In the Money	201In the Money
TSLAOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.09Out of the Money	237Out of the Money	10,323Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$28.55In the Money	$29.10In the Money	$29.27In the Money	$0.00In the Money	---In the Money	1,746In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$0.08Out of the Money	83Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$30.10In the Money	$30.70In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4,440In the Money
TSLAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.07Out of the Money	686Out of the Money	20,283Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$33.20In the Money	$33.85In the Money	$33.63In the Money	$0.00In the Money	---In the Money	13,614In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	85Out of the Money	7,407Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$36.25In the Money	$37.15In the Money	$34.62In the Money	$0.00In the Money	---In the Money	4,824In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.03Out of the Money	29Out of the Money	7,575Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$37.80In the Money	$39.05In the Money	$37.33In the Money	$0.00In the Money	---In the Money	2,304In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.04Out of the Money	44Out of the Money	6,009Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$39.40In the Money	$40.75In the Money	$38.35In the Money	$0.00In the Money	---In the Money	4,881In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.04Out of the Money	53Out of the Money	18,619Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$42.80In the Money	$44.05In the Money	$45.00In the Money	$0.85In the Money	120In the Money	7,977In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	10Out of the Money	9,228Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$47.70In the Money	$48.85In the Money	$49.03In the Money	$0.65In the Money	40In the Money	348In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8,713Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$49.25In the Money	$50.70In the Money	$49.40In the Money	$0.00In the Money	---In the Money	171In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	17Out of the Money	9,616Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$52.60In the Money	$54.05In the Money	$52.25In the Money	$0.00In the Money	---In the Money	3,147In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2Out of the Money	7,425Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$55.85In the Money	$57.15In the Money	$54.11In the Money	$0.00In the Money	---In the Money	122In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,301Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$57.55In the Money	$58.85In the Money	$55.82In the Money	$0.00In the Money	---In the Money	148In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	87Out of the Money	10,396Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$62.60In the Money	$63.80In the Money	$63.80In the Money	$0.00In the Money	---In the Money	747In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$67.55In the Money	$68.80In the Money	$68.45In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,560Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$69.20In the Money	$71.05In the Money	$71.50In the Money	$0.00In the Money	---In the Money	20In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	76Out of the Money	24,415Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.55In the Money	$74.05In the Money	$73.85In the Money	$0.00In the Money	---In the Money	1,484In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,874Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$75.85In the Money	$77.15In the Money	$78.18In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$77.55In the Money	$78.80In the Money	$78.80In the Money	$0.00In the Money	---In the Money	295In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,928Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$82.55In the Money	$83.90In the Money	$83.85In the Money	$0.00In the Money	---In the Money	139In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$87.55In the Money	$88.80In the Money	$89.05In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,351Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$89.20In the Money	$90.45In the Money	$90.50In the Money	$0.00In the Money	---In the Money	160In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	11,634Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$92.55In the Money	$94.00In the Money	$94.07In the Money	$0.00In the Money	---In the Money	52In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$95.85In the Money	$97.15In the Money	$95.06In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$97.55In the Money	$98.80In the Money	$99.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$99.20In the Money	$100.70In the Money	$100.55In the Money	$0.00In the Money	---In the Money	2,003In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,015Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$102.55In the Money	$104.00In the Money	$102.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,127Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$105.75In the Money	$107.15In the Money	$105.45In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$107.50In the Money	$108.80In the Money	$109.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,928Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$109.10In the Money	$110.50In the Money	$108.48In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,301Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$112.55In the Money	$113.80In the Money	$112.07In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$115.75In the Money	$117.15In the Money	$114.81In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$117.55In the Money	$118.80In the Money	$117.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$119.10In the Money	$120.55In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	30,437Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$122.55In the Money	$123.85In the Money	$124.25In the Money	$0.00In the Money	---In the Money	315In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$125.75In the Money	$127.15In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$127.55In the Money	$128.80In the Money	$127.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$129.15In the Money	$130.45In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,145Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$132.45In the Money	$133.85In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$135.75In the Money	$137.15In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$137.55In the Money	$138.80In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$139.20In the Money	$140.45In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,558Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$142.55In the Money	$144.00In the Money	$143.45In the Money	$0.00In the Money	---In the Money	300In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$145.80In the Money	$147.15In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	12,572Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$147.45In the Money	$148.90In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$149.10In the Money	$150.55In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,833Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$152.55In the Money	$154.00In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,247Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$155.75In the Money	$157.20In the Money	$156.80In the Money	$0.00In the Money	---In the Money	169In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$157.55In the Money	$158.80In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$159.20In the Money	$160.70In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$162.55In the Money	$164.00In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$165.85In the Money	$167.15In the Money	$154.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$167.50In the Money	$168.80In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$169.20In the Money	$170.70In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,842Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$172.50In the Money	$173.85In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$175.85In the Money	$177.15In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$177.50In the Money	$178.80In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$179.20In the Money	$180.45In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,959Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$182.55In the Money	$184.05In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$185.80In the Money	$187.15In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,087Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$189.20In the Money	$190.70In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,111Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$192.55In the Money	$193.85In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$195.85In the Money	$197.15In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$199.20In the Money	$200.70In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$202.50In the Money	$203.85In the Money	$204.13In the Money	$0.00In the Money	---In the Money	57In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$205.75In the Money	$207.15In the Money	$204.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$209.15In the Money	$210.45In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$212.55In the Money	$214.05In the Money	$213.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$215.85In the Money	$217.15In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$219.20In the Money	$220.75In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,415Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$222.55In the Money	$224.05In the Money	$223.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$232.55In the Money	$234.00In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$237.45In the Money	$238.85In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$239.10In the Money	$240.50In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$242.50In the Money	$243.85In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$247.55In the Money	$248.85In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$252.55In the Money	$253.85In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$255.75In the Money	$257.15In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$257.55In the Money	$258.90In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$262.55In the Money	$264.00In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$267.55In the Money	$268.80In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$272.55In the Money	$274.00In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$277.50In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$282.45In the Money	$283.85In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$287.50In the Money	$288.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$289.20In the Money	$290.70In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$292.55In the Money	$293.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$297.50In the Money	$298.90In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$302.50In the Money	$303.85In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$305.75In the Money	$307.15In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$307.55In the Money	$308.80In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$312.55In the Money	$313.85In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$317.55In the Money	$318.90In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$322.55In the Money	$324.00In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$332.50In the Money	$333.85In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$339.10In the Money	$340.55In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$342.55In the Money	$343.85In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$352.50In the Money	$353.85In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$355.75In the Money	$357.15In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$362.55In the Money	$363.85In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$372.50In the Money	$373.90In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$382.55In the Money	$383.85In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$389.10In the Money	$390.55In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$405.85In the Money	$407.50In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,376Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$422.55In the Money	$424.30In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$439.20In the Money	$441.05In the Money	$439.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$455.85In the Money	$457.65In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$472.45In the Money	$473.85In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$489.20In the Money	$490.55In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$505.75In the Money	$507.15In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$522.55In the Money	$523.85In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$539.20In the Money	$540.55In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$555.75In the Money	$557.15In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$572.55In the Money	$573.80In the Money	$572.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105,411Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$580.75In the Money	$582.15In the Money	$579.55In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)