Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $173.60In the Money | $174.10In the Money | $175.75In the Money | $0.00In the Money | ---In the Money | 2,018In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,387Out of the Money | |
TSLAIn the Money | $171.90In the Money | $172.45In the Money | $175.13In the Money | $0.00In the Money | ---In the Money | 342In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,726Out of the Money | |
TSLAIn the Money | $170.25In the Money | $170.75In the Money | $171.35In the Money | $0.30In the Money | 457In the Money | 210In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
TSLAIn the Money | $168.60In the Money | $169.10In the Money | $167.13In the Money | $0.00In the Money | ---In the Money | 363In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
TSLAIn the Money | $166.95In the Money | $167.45In the Money | $140.02In the Money | $0.00In the Money | ---In the Money | 117In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,883Out of the Money | |
TSLAIn the Money | $165.30In the Money | $165.80In the Money | $166.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
TSLAIn the Money | $163.60In the Money | $164.10In the Money | $165.15In the Money | $0.00In the Money | ---In the Money | 543In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
TSLAIn the Money | $161.95In the Money | $162.45In the Money | $160.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
TSLAIn the Money | $158.65In the Money | $159.10In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,259Out of the Money | |
TSLAIn the Money | $142.00In the Money | $142.50In the Money | $142.15In the Money | $0.00In the Money | ---In the Money | 7,533In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,371Out of the Money | |
TSLAIn the Money | $125.40In the Money | $125.90In the Money | $125.55In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,690Out of the Money | |
TSLAIn the Money | $120.40In the Money | $120.90In the Money | $120.41In the Money | $0.61In the Money | 5In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | |
TSLAIn the Money | $115.45In the Money | $115.90In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,450Out of the Money | |
TSLAIn the Money | $110.45In the Money | $110.95In the Money | $110.72In the Money | $-2.25In the Money | 1In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,979Out of the Money | |
TSLAIn the Money | $108.80In the Money | $109.30In the Money | $110.33In the Money | $0.00In the Money | ---In the Money | 1,686In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,270Out of the Money | |
TSLAIn the Money | $105.45In the Money | $105.95In the Money | $105.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 4,734Out of the Money | |
TSLAIn the Money | $100.50In the Money | $101.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 4,628Out of the Money | |
TSLAIn the Money | $95.55In the Money | $96.00In the Money | $95.40In the Money | $1.22In the Money | 10In the Money | 155In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,002Out of the Money | |
TSLAIn the Money | $92.20In the Money | $92.70In the Money | $84.03In the Money | $0.00In the Money | ---In the Money | 30,299In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,215Out of the Money | |
TSLAIn the Money | $90.55In the Money | $91.00In the Money | $94.86In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 10,165Out of the Money | |
TSLAIn the Money | $85.60In the Money | $86.00In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 579In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 9,113Out of the Money | |
TSLAIn the Money | $80.60In the Money | $81.05In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | 373In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,935Out of the Money | |
TSLAIn the Money | $75.65In the Money | $76.05In the Money | $75.50In the Money | $-7.15In the Money | 15In the Money | 5,558In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 40,046Out of the Money | |
TSLAIn the Money | $70.65In the Money | $71.10In the Money | $71.35In the Money | $-3.84In the Money | 1In the Money | 962In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,093Out of the Money | |
TSLAIn the Money | $65.70In the Money | $66.10In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 562In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 19,300Out of the Money | |
TSLAIn the Money | $60.70In the Money | $61.15In the Money | $60.93In the Money | $-4.35In the Money | 5In the Money | 582In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,776Out of the Money | |
TSLAIn the Money | $59.05In the Money | $59.50In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 2,421In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,382Out of the Money | |
TSLAIn the Money | $55.75In the Money | $56.20In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 64Out of the Money | 15,006Out of the Money | |
TSLAIn the Money | $52.45In the Money | $52.90In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 825In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 51Out of the Money | 4,863Out of the Money | |
TSLAIn the Money | $50.75In the Money | $51.25In the Money | $51.00In the Money | $-0.70In the Money | 11In the Money | 624In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 277Out of the Money | 24,073Out of the Money | |
TSLAIn the Money | $49.15In the Money | $49.60In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 878In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,932Out of the Money | |
TSLAIn the Money | $45.85In the Money | $46.30In the Money | $46.32In the Money | $-0.20In the Money | 4In the Money | 1,429In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 217Out of the Money | 22,423Out of the Money | |
TSLAIn the Money | $42.55In the Money | $43.00In the Money | $42.20In the Money | $-3.73In the Money | 4In the Money | 1,882In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,167Out of the Money | |
TSLAIn the Money | $40.95In the Money | $41.35In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 273In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 726Out of the Money | 21,224Out of the Money | |
TSLAIn the Money | $39.30In the Money | $39.75In the Money | $38.90In the Money | $-1.74In the Money | 1In the Money | 498In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 194Out of the Money | 2,187Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.45In the Money | $36.35In the Money | $-0.45In the Money | 4In the Money | 6,052In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 5,431Out of the Money | 36,977Out of the Money | |
TSLAIn the Money | $32.85In the Money | $33.20In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 210Out of the Money | 6,787Out of the Money | |
TSLAIn the Money | $31.25In the Money | $31.60In the Money | $31.30In the Money | $-1.10In the Money | 24In the Money | 1,347In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 695Out of the Money | 11,904Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.00In the Money | $30.10In the Money | $0.19In the Money | 4In the Money | 1,791In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 416Out of the Money | 5,109Out of the Money | |
TSLAIn the Money | $26.60In the Money | $26.80In the Money | $26.80In the Money | $-0.45In the Money | 177In the Money | 7,439In the Money | TSLAOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.03Out of the Money | 2,032Out of the Money | 33,619Out of the Money | |
TSLAIn the Money | $24.25In the Money | $24.55In the Money | $24.40In the Money | $0.30In the Money | 3In the Money | 23In the Money | TSLAOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.02Out of the Money | 66Out of the Money | 418Out of the Money | |
TSLAIn the Money | $23.55In the Money | $23.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1,595In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 177Out of the Money | 4,008Out of the Money | |
TSLAIn the Money | $22.10In the Money | $22.25In the Money | $22.10In the Money | $-0.70In the Money | 396In the Money | 2,018In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 590Out of the Money | 49,245Out of the Money | |
TSLAIn the Money | $20.60In the Money | $20.80In the Money | $21.05In the Money | $-0.30In the Money | 94In the Money | 1,156In the Money | TSLAOut of the Money | $1.38Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 43Out of the Money | 4,747Out of the Money | |
TSLAIn the Money | $19.90In the Money | $20.05In the Money | $19.90In the Money | $-0.11In the Money | 200In the Money | 149In the Money | TSLAOut of the Money | $1.49Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.08Out of the Money | 26Out of the Money | 467Out of the Money | |
TSLAIn the Money | $17.80In the Money | $17.95In the Money | $17.80In the Money | $-0.35In the Money | 221In the Money | 6,865In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.08Out of the Money | 2,208Out of the Money | 43,571Out of the Money | |
TSLAIn the Money | $15.80In the Money | $15.95In the Money | $15.49In the Money | $-1.01In the Money | 118In the Money | 214In the Money | TSLAOut of the Money | $2.36Out of the Money | $2.39Out of the Money | $2.40Out of the Money | $0.11Out of the Money | 215Out of the Money | 733Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.30In the Money | $15.15In the Money | $-0.95In the Money | 74In the Money | 2,008In the Money | TSLAOut of the Money | $2.54Out of the Money | $2.57Out of the Money | $2.66Out of the Money | $0.21Out of the Money | 201Out of the Money | 4,587Out of the Money | |
TSLAIn the Money | $13.90In the Money | $14.05In the Money | $13.80In the Money | $-0.56In the Money | 124In the Money | 6,098In the Money | TSLAOut of the Money | $2.95Out of the Money | $2.99Out of the Money | $3.01Out of the Money | $0.15Out of the Money | 1,267Out of the Money | 26,537Out of the Money | |
TSLAIn the Money | $12.70In the Money | $12.85In the Money | $12.60In the Money | $-0.85In the Money | 172In the Money | 3,118In the Money | TSLAOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $0.00Out of the Money | 306Out of the Money | 7,301Out of the Money | |
TSLAIn the Money | $12.15In the Money | $12.25In the Money | $12.25In the Money | $-0.55In the Money | 146In the Money | 314In the Money | TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.74Out of the Money | $0.17Out of the Money | 761Out of the Money | 1,616Out of the Money | |
TSLAIn the Money | $10.50In the Money | $10.60In the Money | $10.46In the Money | $-0.74In the Money | 840In the Money | 26,319In the Money | TSLAOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.22Out of the Money | 2,694Out of the Money | 46,347Out of the Money | |
TSLAIn the Money | $9.00In the Money | $9.10In the Money | $9.02In the Money | $-0.58In the Money | 1,369In the Money | 803In the Money | TSLANear the Money | $5.50Near the Money | $5.60Near the Money | $5.55Near the Money | $0.15Near the Money | 1,413Near the Money | 1,604Near the Money | |
TSLAIn the Money | $8.55In the Money | $8.65In the Money | $8.55In the Money | $-0.55In the Money | 1,216In the Money | 4,729In the Money | TSLANear the Money | $5.85Near the Money | $5.95Near the Money | $6.00Near the Money | $0.25Near the Money | 1,736Near the Money | 11,082Near the Money | |
TSLAUnderlying issue's last price | $7.65Underlying issue's last price | $7.75Underlying issue's last price | $7.65Underlying issue's last price | $-0.60Underlying issue's last price | 3,548Underlying issue's last price | 23,596Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.65Underlying issue's last price | $6.75Underlying issue's last price | $6.82Underlying issue's last price | $0.32Underlying issue's last price | 2,753Underlying issue's last price | 25,009Underlying issue's last price |
TSLANear the Money | $6.50Near the Money | $6.55Near the Money | $6.50Near the Money | $-0.55Near the Money | 1,715Near the Money | 1,982Near the Money | TSLAIn the Money | $7.95In the Money | $8.05In the Money | $8.06In the Money | $0.36In the Money | 1,266In the Money | 2,279In the Money | |
TSLAOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $-0.50Out of the Money | 3,286Out of the Money | 29,623Out of the Money | TSLAIn the Money | $9.40In the Money | $9.50In the Money | $9.50In the Money | $0.40In the Money | 2,103In the Money | 24,774In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.53Out of the Money | 995Out of the Money | 3,841Out of the Money | TSLAIn the Money | $11.00In the Money | $11.10In the Money | $11.11In the Money | $0.46In the Money | 562In the Money | 1,068In the Money | |
TSLAOut of the Money | $4.25Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 433Out of the Money | 6,956Out of the Money | TSLAIn the Money | $11.55In the Money | $11.65In the Money | $11.85In the Money | $0.75In the Money | 282In the Money | 4,077In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.38Out of the Money | 1,259Out of the Money | 13,750Out of the Money | TSLAIn the Money | $12.65In the Money | $12.95In the Money | $12.92In the Money | $0.39In the Money | 3,069In the Money | 15,834In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.23Out of the Money | $-0.42Out of the Money | 303Out of the Money | 6,001Out of the Money | TSLAIn the Money | $13.85In the Money | $14.15In the Money | $13.90In the Money | $0.03In the Money | 4In the Money | 3,672In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.35Out of the Money | 235Out of the Money | 1,676Out of the Money | TSLAIn the Money | $14.50In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
TSLAOut of the Money | $2.53Out of the Money | $2.56Out of the Money | $2.54Out of the Money | $-0.30Out of the Money | 3,926Out of the Money | 22,271Out of the Money | TSLAIn the Money | $16.45In the Money | $16.70In the Money | $16.50In the Money | $0.05In the Money | 116In the Money | 21,849In the Money | |
TSLAOut of the Money | $2.07Out of the Money | $2.09Out of the Money | $2.08Out of the Money | $-0.25Out of the Money | 404Out of the Money | 957Out of the Money | TSLAIn the Money | $18.50In the Money | $18.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $1.94Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-0.19Out of the Money | 111Out of the Money | 3,830Out of the Money | TSLAIn the Money | $19.20In the Money | $19.40In the Money | $19.00In the Money | $3.00In the Money | 10In the Money | 5,905In the Money | |
TSLAOut of the Money | $1.69Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.23Out of the Money | 1,064Out of the Money | 11,057Out of the Money | TSLAIn the Money | $20.65In the Money | $20.90In the Money | $19.85In the Money | $-0.20In the Money | 7In the Money | 9,823In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $-0.22Out of the Money | 119Out of the Money | 1,015Out of the Money | TSLAIn the Money | $22.85In the Money | $23.10In the Money | $22.69In the Money | $0.54In the Money | 14In the Money | 26In the Money | |
TSLAOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 5,865Out of the Money | 43,988Out of the Money | TSLAIn the Money | $25.10In the Money | $25.35In the Money | $25.38In the Money | $1.03In the Money | 659In the Money | 27,880In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 109Out of the Money | 963Out of the Money | TSLAIn the Money | $27.35In the Money | $27.70In the Money | $28.10In the Money | $0.95In the Money | 1In the Money | 201In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.09Out of the Money | 527Out of the Money | 10,323Out of the Money | TSLAIn the Money | $29.75In the Money | $30.05In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 1,746In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 111Out of the Money | 2,528Out of the Money | TSLAIn the Money | $31.30In the Money | $31.65In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4,440In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 1,628Out of the Money | 20,283Out of the Money | TSLAIn the Money | $34.55In the Money | $34.85In the Money | $34.71In the Money | $1.08In the Money | 1In the Money | 13,614In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 321Out of the Money | 7,407Out of the Money | TSLAIn the Money | $37.75In the Money | $38.15In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 4,824In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 212Out of the Money | 7,575Out of the Money | TSLAIn the Money | $39.35In the Money | $39.80In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 2,304In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 217Out of the Money | 6,009Out of the Money | TSLAIn the Money | $41.00In the Money | $41.45In the Money | $41.30In the Money | $2.95In the Money | 20In the Money | 4,881In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 383Out of the Money | 18,619Out of the Money | TSLAIn the Money | $44.30In the Money | $44.75In the Money | $44.58In the Money | $0.43In the Money | 196In the Money | 7,977In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 756Out of the Money | 9,228Out of the Money | TSLAIn the Money | $49.25In the Money | $49.75In the Money | $50.25In the Money | $1.87In the Money | 65In the Money | 348In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 18Out of the Money | 8,713Out of the Money | TSLAIn the Money | $50.95In the Money | $51.40In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 114Out of the Money | 9,616Out of the Money | TSLAIn the Money | $54.25In the Money | $54.70In the Money | $54.60In the Money | $2.35In the Money | 2In the Money | 3,147In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,425Out of the Money | TSLAIn the Money | $57.60In the Money | $58.05In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,301Out of the Money | TSLAIn the Money | $59.25In the Money | $59.75In the Money | $55.82In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 366Out of the Money | 10,396Out of the Money | TSLAIn the Money | $64.30In the Money | $64.70In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 81Out of the Money | 4,162Out of the Money | TSLAIn the Money | $69.25In the Money | $69.75In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 80Out of the Money | 3,560Out of the Money | TSLAIn the Money | $70.95In the Money | $71.40In the Money | $70.95In the Money | $-0.55In the Money | 14In the Money | 20In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 315Out of the Money | 24,415Out of the Money | TSLAIn the Money | $74.30In the Money | $74.70In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 1,484In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,874Out of the Money | TSLAIn the Money | $77.60In the Money | $78.05In the Money | $78.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,264Out of the Money | TSLAIn the Money | $79.25In the Money | $79.75In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,928Out of the Money | TSLAIn the Money | $84.30In the Money | $84.75In the Money | $83.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,476Out of the Money | TSLAIn the Money | $89.25In the Money | $89.75In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,351Out of the Money | TSLAIn the Money | $90.95In the Money | $91.40In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 11,634Out of the Money | TSLAIn the Money | $94.25In the Money | $94.75In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,269Out of the Money | TSLAIn the Money | $97.60In the Money | $98.05In the Money | $95.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,079Out of the Money | TSLAIn the Money | $99.25In the Money | $99.75In the Money | $99.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | TSLAIn the Money | $100.95In the Money | $101.40In the Money | $100.55In the Money | $0.00In the Money | ---In the Money | 2,003In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 12,015Out of the Money | TSLAIn the Money | $104.30In the Money | $104.75In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,127Out of the Money | TSLAIn the Money | $107.60In the Money | $108.05In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | TSLAIn the Money | $109.25In the Money | $109.75In the Money | $109.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,928Out of the Money | TSLAIn the Money | $110.95In the Money | $111.40In the Money | $108.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,301Out of the Money | TSLAIn the Money | $114.25In the Money | $114.75In the Money | $112.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | TSLAIn the Money | $117.60In the Money | $118.05In the Money | $114.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | TSLAIn the Money | $119.25In the Money | $119.75In the Money | $117.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,296Out of the Money | TSLAIn the Money | $120.95In the Money | $121.45In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 186Out of the Money | 30,437Out of the Money | TSLAIn the Money | $124.25In the Money | $124.75In the Money | $124.25In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,432Out of the Money | TSLAIn the Money | $127.60In the Money | $128.10In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,382Out of the Money | TSLAIn the Money | $129.25In the Money | $129.75In the Money | $127.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | TSLAIn the Money | $130.95In the Money | $131.40In the Money | $144.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,145Out of the Money | TSLAIn the Money | $134.25In the Money | $134.75In the Money | $138.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | TSLAIn the Money | $137.60In the Money | $138.10In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,271Out of the Money | TSLAIn the Money | $139.25In the Money | $139.75In the Money | $143.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,058Out of the Money | TSLAIn the Money | $140.95In the Money | $141.40In the Money | $153.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,558Out of the Money | TSLAIn the Money | $144.30In the Money | $144.70In the Money | $143.45In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,168Out of the Money | TSLAIn the Money | $147.60In the Money | $148.05In the Money | $160.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,572Out of the Money | TSLAIn the Money | $149.25In the Money | $149.75In the Money | $162.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | TSLAIn the Money | $150.95In the Money | $151.40In the Money | $164.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,833Out of the Money | TSLAIn the Money | $154.30In the Money | $154.70In the Money | $168.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,247Out of the Money | TSLAIn the Money | $157.60In the Money | $158.10In the Money | $156.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | TSLAIn the Money | $159.25In the Money | $159.75In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | TSLAIn the Money | $160.95In the Money | $161.45In the Money | $174.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | TSLAIn the Money | $164.30In the Money | $164.70In the Money | $151.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,817Out of the Money | TSLAIn the Money | $167.55In the Money | $168.05In the Money | $154.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TSLAIn the Money | $169.20In the Money | $169.75In the Money | $131.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | TSLAIn the Money | $170.95In the Money | $171.45In the Money | $133.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11,842Out of the Money | TSLAIn the Money | $174.30In the Money | $174.75In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,475Out of the Money | TSLAIn the Money | $177.55In the Money | $178.05In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | TSLAIn the Money | $179.20In the Money | $179.75In the Money | $176.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | TSLAIn the Money | $180.90In the Money | $181.40In the Money | $103.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,959Out of the Money | TSLAIn the Money | $184.20In the Money | $184.75In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | TSLAIn the Money | $187.60In the Money | $188.05In the Money | $112.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,087Out of the Money | TSLAIn the Money | $190.95In the Money | $191.40In the Money | $118.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,111Out of the Money | TSLAIn the Money | $194.30In the Money | $194.75In the Money | $225.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | TSLAIn the Money | $197.60In the Money | $198.10In the Money | $144.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | TSLAIn the Money | $200.95In the Money | $201.40In the Money | $214.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,062Out of the Money | TSLAIn the Money | $204.25In the Money | $204.75In the Money | $204.13In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | TSLAIn the Money | $207.60In the Money | $208.10In the Money | $204.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | TSLAIn the Money | $210.95In the Money | $211.40In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | TSLAIn the Money | $214.25In the Money | $214.70In the Money | $213.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | TSLAIn the Money | $217.60In the Money | $218.10In the Money | $143.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | TSLAIn the Money | $220.95In the Money | $221.40In the Money | $158.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,415Out of the Money | TSLAIn the Money | $224.25In the Money | $224.70In the Money | $223.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | TSLAIn the Money | $234.30In the Money | $234.75In the Money | $163.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | TSLAIn the Money | $239.25In the Money | $239.75In the Money | $195.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | TSLAIn the Money | $240.95In the Money | $241.40In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,070Out of the Money | TSLAIn the Money | $244.30In the Money | $244.75In the Money | $180.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | TSLAIn the Money | $249.25In the Money | $249.75In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | TSLAIn the Money | $254.30In the Money | $254.75In the Money | $187.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | TSLAIn the Money | $257.60In the Money | $258.05In the Money | $179.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | TSLAIn the Money | $259.25In the Money | $259.75In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | TSLAIn the Money | $264.25In the Money | $264.75In the Money | $185.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | TSLAIn the Money | $269.25In the Money | $269.75In the Money | $189.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,146Out of the Money | TSLAIn the Money | $274.30In the Money | $274.70In the Money | $198.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | TSLAIn the Money | $279.25In the Money | $279.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | TSLAIn the Money | $284.30In the Money | $284.70In the Money | $219.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TSLAIn the Money | $289.25In the Money | $289.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,332Out of the Money | TSLAIn the Money | $290.95In the Money | $291.40In the Money | $208.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | TSLAIn the Money | $294.25In the Money | $294.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | TSLAIn the Money | $299.25In the Money | $299.75In the Money | $214.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,850Out of the Money | TSLAIn the Money | $304.25In the Money | $304.75In the Money | $219.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | TSLAIn the Money | $307.60In the Money | $308.10In the Money | $219.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | TSLAIn the Money | $309.25In the Money | $309.75In the Money | $225.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,654Out of the Money | TSLAIn the Money | $314.30In the Money | $314.70In the Money | $206.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | TSLAIn the Money | $319.25In the Money | $319.75In the Money | $238.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,268Out of the Money | TSLAIn the Money | $324.25In the Money | $324.75In the Money | $305.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | TSLAIn the Money | $334.25In the Money | $334.75In the Money | $255.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | TSLAIn the Money | $340.95In the Money | $341.40In the Money | $228.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | TSLAIn the Money | $344.25In the Money | $344.75In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | TSLAIn the Money | $354.25In the Money | $354.75In the Money | $241.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,872Out of the Money | TSLAIn the Money | $357.60In the Money | $358.10In the Money | $283.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | TSLAIn the Money | $364.25In the Money | $364.75In the Money | $250.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,552Out of the Money | TSLAIn the Money | $374.25In the Money | $374.75In the Money | $350.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | TSLAIn the Money | $384.30In the Money | $384.75In the Money | $319.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,380Out of the Money | TSLAIn the Money | $390.95In the Money | $391.45In the Money | $326.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | TSLAIn the Money | $407.60In the Money | $408.10In the Money | $325.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,376Out of the Money | TSLAIn the Money | $424.30In the Money | $424.75In the Money | $355.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,076Out of the Money | TSLAIn the Money | $440.95In the Money | $441.45In the Money | $439.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | TSLAIn the Money | $457.60In the Money | $458.10In the Money | $342.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | TSLAIn the Money | $474.25In the Money | $474.75In the Money | $400.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,941Out of the Money | TSLAIn the Money | $490.95In the Money | $491.45In the Money | $419.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | TSLAIn the Money | $507.60In the Money | $508.10In the Money | $392.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,966Out of the Money | TSLAIn the Money | $524.25In the Money | $524.75In the Money | $443.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | TSLAIn the Money | $540.95In the Money | $541.45In the Money | $425.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,274Out of the Money | TSLAIn the Money | $557.60In the Money | $558.10In the Money | $533.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,619Out of the Money | TSLAIn the Money | $574.30In the Money | $574.75In the Money | $572.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 105,411Out of the Money | TSLAIn the Money | $582.60In the Money | $583.10In the Money | $579.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |