Stocks Options

LAST PRICE
179.2400
TODAY'S CHANGE (%)
Trending Up5.5000 (3.1656%)

Bid / Lots
178.8200/ 30
Ask / Lots
178.8500/ 67
Open / Previous Close
174.8350 / 173.7400
Day Range
Low 173.7300
High 180.0800
52 Week Range
Low 138.8025
High 299.2900
Volume
65,584,478
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$177.35In the Money	$177.90In the Money	$171.95In the Money	$0.00In the Money	---In the Money	2,013In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,386Out of the Money
TSLAIn the Money	$175.70In the Money	$176.20In the Money	$175.13In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$174.05In the Money	$174.55In the Money	$169.35In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$172.35In the Money	$172.90In the Money	$167.13In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$170.70In the Money	$171.25In the Money	$140.02In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,881Out of the Money
TSLAIn the Money	$169.05In the Money	$169.55In the Money	$165.01In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$167.40In the Money	$167.90In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$165.75In the Money	$166.25In the Money	$160.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$162.40In the Money	$162.95In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$145.80In the Money	$146.35In the Money	$139.90In the Money	$0.00In the Money	---In the Money	7,566In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$129.25In the Money	$129.70In the Money	$129.04In the Money	$-2.16In the Money	6In the Money	1,615In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,690Out of the Money
TSLAIn the Money	$124.25In the Money	$124.75In the Money	$119.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
TSLAIn the Money	$119.20In the Money	$119.75In the Money	$114.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,454Out of the Money
TSLAIn the Money	$114.30In the Money	$114.80In the Money	$113.91In the Money	$-15.14In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,985Out of the Money
TSLAIn the Money	$112.60In the Money	$113.15In the Money	$110.33In the Money	$0.00In the Money	---In the Money	1,686In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,268Out of the Money
TSLAIn the Money	$109.30In the Money	$109.80In the Money	$109.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,737Out of the Money
TSLAIn the Money	$104.35In the Money	$104.85In the Money	$108.18In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,633Out of the Money
TSLAIn the Money	$99.40In the Money	$99.85In the Money	$94.18In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	11,264Out of the Money
TSLAIn the Money	$96.05In the Money	$96.55In the Money	$84.03In the Money	$0.00In the Money	---In the Money	30,299In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,205Out of the Money
TSLAIn the Money	$94.40In the Money	$94.90In the Money	$94.86In the Money	$3.92In the Money	12In the Money	102In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	10,111Out of the Money
TSLAIn the Money	$89.45In the Money	$89.90In the Money	$89.48In the Money	$3.76In the Money	43In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	9,074Out of the Money
TSLAIn the Money	$84.45In the Money	$84.95In the Money	$79.87In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	48Out of the Money	9,141Out of the Money
TSLAIn the Money	$79.50In the Money	$80.00In the Money	$79.70In the Money	$2.70In the Money	17In the Money	5,829In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	164Out of the Money	39,742Out of the Money
TSLAIn the Money	$74.50In the Money	$75.05In the Money	$75.25In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	6,084Out of the Money
TSLAIn the Money	$69.60In the Money	$70.05In the Money	$69.51In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	92Out of the Money	19,409Out of the Money
TSLAIn the Money	$64.60In the Money	$65.10In the Money	$68.45In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	63Out of the Money	2,795Out of the Money
TSLAIn the Money	$62.95In the Money	$63.50In the Money	$66.80In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	16Out of the Money	4,363Out of the Money
TSLAIn the Money	$59.65In the Money	$60.15In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	544Out of the Money	15,124Out of the Money
TSLAIn the Money	$56.35In the Money	$56.90In the Money	$56.00In the Money	$3.00In the Money	1In the Money	825In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	1Out of the Money	4,902Out of the Money
TSLAIn the Money	$54.70In the Money	$55.25In the Money	$50.58In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	357Out of the Money	23,935Out of the Money
TSLAIn the Money	$53.05In the Money	$53.60In the Money	$61.45In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	108Out of the Money	1,925Out of the Money
TSLAIn the Money	$49.80In the Money	$50.30In the Money	$50.43In the Money	$5.83In the Money	34In the Money	1,454In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	373Out of the Money	22,469Out of the Money
TSLAIn the Money	$46.50In the Money	$47.05In the Money	$46.92In the Money	$0.00In the Money	---In the Money	1,882In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.15Out of the Money	6Out of the Money	4,059Out of the Money
TSLAIn the Money	$44.85In the Money	$45.40In the Money	$39.95In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	114Out of the Money	21,147Out of the Money
TSLAIn the Money	$43.25In the Money	$43.75In the Money	$47.19In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.20Out of the Money	33Out of the Money	2,210Out of the Money
TSLAIn the Money	$40.00In the Money	$40.50In the Money	$40.45In the Money	$5.35In the Money	24In the Money	6,074In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.25Out of the Money	774Out of the Money	36,014Out of the Money
TSLAIn the Money	$36.75In the Money	$37.25In the Money	$31.85In the Money	$0.00In the Money	---In the Money	1,744In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.36Out of the Money	42Out of the Money	6,222Out of the Money
TSLAIn the Money	$35.15In the Money	$35.65In the Money	$35.50In the Money	$5.25In the Money	2In the Money	1,359In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.38Out of the Money	428Out of the Money	13,034Out of the Money
TSLAIn the Money	$33.60In the Money	$34.05In the Money	$31.78In the Money	$3.28In the Money	1In the Money	1,793In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.47Out of the Money	148Out of the Money	5,261Out of the Money
TSLAIn the Money	$30.50In the Money	$30.85In the Money	$31.27In the Money	$5.19In the Money	66In the Money	7,464In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.60Out of the Money	1,480Out of the Money	46,251Out of the Money
TSLAIn the Money	$28.15In the Money	$28.60In the Money	$28.05In the Money	$4.05In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-0.75Out of the Money	102Out of the Money	252Out of the Money
TSLAIn the Money	$27.40In the Money	$27.80In the Money	$24.35In the Money	$1.55In the Money	3In the Money	1,617In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$1.01Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$-0.78Out of the Money	74Out of the Money	4,237Out of the Money
TSLAIn the Money	$25.90In the Money	$26.30In the Money	$26.25In the Money	$4.30In the Money	45In the Money	2,093In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$1.16Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$-0.94Out of the Money	517Out of the Money	48,361Out of the Money
TSLAIn the Money	$24.50In the Money	$24.70In the Money	$24.90In the Money	$4.80In the Money	5In the Money	1,168In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$1.35Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-0.98Out of the Money	128Out of the Money	4,700Out of the Money
TSLAIn the Money	$23.80In the Money	$23.95In the Money	$23.85In the Money	$4.14In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.44Out of the Money	$1.48Out of the Money	$1.46Out of the Money	$-1.14Out of the Money	107Out of the Money	206Out of the Money
TSLAIn the Money	$21.65In the Money	$21.85In the Money	$21.65In the Money	$3.89In the Money	324In the Money	6,898In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.79Out of the Money	$1.83Out of the Money	$1.83Out of the Money	$-1.27Out of the Money	2,736Out of the Money	34,938Out of the Money
TSLAIn the Money	$19.60In the Money	$19.80In the Money	$19.60In the Money	$1.45In the Money	27In the Money	60In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.23Out of the Money	$2.27Out of the Money	$2.19Out of the Money	$-1.61Out of the Money	140Out of the Money	432Out of the Money
TSLAIn the Money	$18.90In the Money	$19.10In the Money	$19.20In the Money	$3.60In the Money	12In the Money	2,185In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$2.39Out of the Money	$2.44Out of the Money	$2.37Out of the Money	$-1.65Out of the Money	120Out of the Money	4,584Out of the Money
TSLAIn the Money	$17.60In the Money	$17.80In the Money	$18.00In the Money	$3.90In the Money	157In the Money	6,279In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.76Out of the Money	$2.80Out of the Money	$2.77Out of the Money	$-1.78Out of the Money	1,080Out of the Money	24,984Out of the Money
TSLAIn the Money	$16.35In the Money	$16.55In the Money	$16.71In the Money	$3.51In the Money	130In the Money	3,299In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$-1.80Out of the Money	322Out of the Money	7,845Out of the Money
TSLAIn the Money	$15.75In the Money	$15.95In the Money	$16.16In the Money	$3.76In the Money	50In the Money	88In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-2.05Out of the Money	273Out of the Money	845Out of the Money
TSLAIn the Money	$14.00In the Money	$14.20In the Money	$14.00In the Money	$3.05In the Money	1,116In the Money	27,778In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-2.35Out of the Money	3,824Out of the Money	44,801Out of the Money
TSLAIn the Money	$12.40In the Money	$12.60In the Money	$12.40In the Money	$2.70In the Money	439In the Money	99In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$-2.59Out of the Money	282Out of the Money	533Out of the Money
TSLAIn the Money	$11.90In the Money	$12.05In the Money	$12.50In the Money	$3.27In the Money	433In the Money	5,258In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$5.30Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-2.61Out of the Money	375Out of the Money	11,488Out of the Money
TSLAIn the Money	$10.90In the Money	$11.05In the Money	$10.97In the Money	$2.56In the Money	1,626In the Money	16,137In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.02Out of the Money	$-2.83Out of the Money	3,365Out of the Money	30,066Out of the Money
TSLAUnderlying issue's last price	$9.55Underlying issue's last price	$9.70Underlying issue's last price	$9.55Underlying issue's last price	$2.20Underlying issue's last price	1,475Underlying issue's last price	870Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$7.10Underlying issue's last price	$7.20Underlying issue's last price	$7.15Underlying issue's last price	$-3.05Underlying issue's last price	1,425Underlying issue's last price	672Underlying issue's last price
TSLANear the Money	$8.30Near the Money	$8.45Near the Money	$8.35Near the Money	$2.00Near the Money	4,258Near the Money	27,774Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$8.35In the Money	$8.45In the Money	$8.50In the Money	$-3.23In the Money	1,379In the Money	26,593In the Money
TSLAOut of the Money	$7.20Out of the Money	$7.30Out of the Money	$7.15Out of the Money	$1.65Out of the Money	529Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$9.70In the Money	$9.85In the Money	$9.85In the Money	$-3.60In the Money	130In the Money	850In the Money
TSLAOut of the Money	$6.85Out of the Money	$6.95Out of the Money	$7.00Out of the Money	$1.80Out of the Money	360Out of the Money	6,769Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$10.20In the Money	$10.30In the Money	$10.00In the Money	$-3.85In the Money	121In the Money	4,084In the Money
TSLAOut of the Money	$6.20Out of the Money	$6.25Out of the Money	$6.21Out of the Money	$1.51Out of the Money	1,919Out of the Money	12,029Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$11.20In the Money	$11.35In the Money	$11.35In the Money	$-3.81In the Money	220In the Money	15,646In the Money
TSLAOut of the Money	$5.55Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$1.38Out of the Money	170Out of the Money	5,767Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$12.25In the Money	$12.40In the Money	$12.25In the Money	$-3.65In the Money	22In the Money	3,700In the Money
TSLAOut of the Money	$5.30Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$1.32Out of the Money	352Out of the Money	698Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$12.80In the Money	$12.95In the Money	$12.95In the Money	$-4.21In the Money	57In the Money	170In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.51Out of the Money	$1.06Out of the Money	3,122Out of the Money	20,224Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$14.50In the Money	$14.70In the Money	$14.60In the Money	$-4.15In the Money	376In the Money	21,849In the Money
TSLAOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$0.96Out of the Money	231Out of the Money	310Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$16.25In the Money	$16.70In the Money	$17.45In the Money	$0.00In the Money	---In the Money	34In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.62Out of the Money	$0.81Out of the Money	490Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$16.90In the Money	$17.25In the Money	$17.13In the Money	$-4.47In the Money	1In the Money	5,920In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$0.78Out of the Money	1,002Out of the Money	10,822Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$18.20In the Money	$18.55In the Money	$18.35In the Money	$-4.79In the Money	8In the Money	9,862In the Money
TSLAOut of the Money	$2.79Out of the Money	$2.84Out of the Money	$2.96Out of the Money	$0.78Out of the Money	357Out of the Money	386Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$20.20In the Money	$20.60In the Money	$20.00In the Money	$3.99In the Money	1In the Money	23In the Money
TSLAOut of the Money	$2.37Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$0.54Out of the Money	7,199Out of the Money	41,463Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$22.30In the Money	$22.65In the Money	$22.50In the Money	$-4.90In the Money	268In the Money	27,713In the Money
TSLAOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.07Out of the Money	$0.46Out of the Money	293Out of the Money	243Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$24.45In the Money	$24.85In the Money	$25.85In the Money	$0.85In the Money	1In the Money	1In the Money
TSLAOut of the Money	$1.72Out of the Money	$1.76Out of the Money	$1.76Out of the Money	$0.37Out of the Money	1,247Out of the Money	9,887Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.70In the Money	$27.05In the Money	$28.91In the Money	$-3.02In the Money	1In the Money	1,881In the Money
TSLAOut of the Money	$1.55Out of the Money	$1.57Out of the Money	$1.62Out of the Money	$0.32Out of the Money	156Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$28.20In the Money	$28.55In the Money	$27.95In the Money	$3.85In the Money	15In the Money	4,458In the Money
TSLAOut of the Money	$1.26Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$0.24Out of the Money	826Out of the Money	30,717Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.25In the Money	$31.60In the Money	$31.05In the Money	$-5.34In the Money	15In the Money	13,658In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$0.13Out of the Money	44Out of the Money	5,825Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$34.35In the Money	$34.75In the Money	$34.46In the Money	$0.01In the Money	1In the Money	4,850In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$0.14Out of the Money	278Out of the Money	6,055Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$35.95In the Money	$36.35In the Money	$41.44In the Money	$0.00In the Money	---In the Money	2,307In the Money
TSLAOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.11Out of the Money	48Out of the Money	4,767Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$37.55In the Money	$37.95In the Money	$40.05In the Money	$0.00In the Money	---In the Money	4,887In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.08Out of the Money	747Out of the Money	18,120Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$40.65In the Money	$41.25In the Money	$46.83In the Money	$0.00In the Money	---In the Money	8,008In the Money
TSLAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.05Out of the Money	1,067Out of the Money	8,697Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$45.35In the Money	$46.30In the Money	$45.55In the Money	$-5.70In the Money	2In the Money	1,229In the Money
TSLAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.07Out of the Money	107Out of the Money	8,710Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$47.00In the Money	$48.00In the Money	$46.99In the Money	$0.00In the Money	---In the Money	263In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.04Out of the Money	654Out of the Money	10,363Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$50.25In the Money	$51.30In the Money	$56.14In the Money	$0.00In the Money	---In the Money	3,447In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.02Out of the Money	96Out of the Money	7,446Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$53.55In the Money	$54.65In the Money	$65.25In the Money	$0.00In the Money	---In the Money	138In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.01Out of the Money	201Out of the Money	6,305Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$55.20In the Money	$56.30In the Money	$55.79In the Money	$0.72In the Money	2In the Money	282In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.01Out of the Money	411Out of the Money	10,166Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$60.20In the Money	$61.30In the Money	$60.10In the Money	$0.00In the Money	---In the Money	833In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.01Out of the Money	48Out of the Money	4,160Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$65.20In the Money	$66.25In the Money	$66.50In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$66.85In the Money	$67.95In the Money	$66.75In the Money	$0.00In the Money	---In the Money	20In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1,993Out of the Money	24,035Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$70.15In the Money	$71.25In the Money	$76.35In the Money	$0.00In the Money	---In the Money	1,516In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	5Out of the Money	2,788Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$73.50In the Money	$74.60In the Money	$73.35In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	74Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$75.15In the Money	$76.25In the Money	$81.95In the Money	$0.00In the Money	---In the Money	295In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	1,608Out of the Money	9,419Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$80.15In the Money	$81.25In the Money	$86.95In the Money	$0.00In the Money	---In the Money	139In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	42Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$85.15In the Money	$86.25In the Money	$91.95In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	53Out of the Money	9,336Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$86.85In the Money	$87.95In the Money	$92.50In the Money	$0.00In the Money	---In the Money	866In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	121Out of the Money	11,487Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$90.15In the Money	$91.25In the Money	$96.95In the Money	$0.00In the Money	---In the Money	52In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	226Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$93.50In the Money	$94.60In the Money	$94.15In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	194Out of the Money	3,127Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$95.15In the Money	$96.25In the Money	$95.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	163Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$96.80In the Money	$97.90In the Money	$103.00In the Money	$0.00In the Money	---In the Money	2,003In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1,352Out of the Money	10,263Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$100.15In the Money	$101.25In the Money	$105.57In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	449Out of the Money	4,823Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$103.50In the Money	$104.60In the Money	$108.90In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	6Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$105.15In the Money	$106.25In the Money	$105.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	303Out of the Money	3,727Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$106.80In the Money	$107.95In the Money	$107.43In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	6,289Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$110.15In the Money	$111.25In the Money	$110.50In the Money	$-5.30In the Money	10In the Money	5In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$113.50In the Money	$114.60In the Money	$119.10In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$115.15In the Money	$116.25In the Money	$115.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	8Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$116.80In the Money	$117.90In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	367Out of the Money	29,556Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$120.15In the Money	$121.25In the Money	$126.90In the Money	$0.00In the Money	---In the Money	318In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$123.50In the Money	$124.60In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$125.15In the Money	$126.25In the Money	$129.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$126.80In the Money	$127.90In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	10Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$130.15In the Money	$131.25In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$133.50In the Money	$134.60In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$135.15In the Money	$136.25In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$136.80In the Money	$137.90In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	4,556Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$140.15In the Money	$141.25In the Money	$145.80In the Money	$0.00In the Money	---In the Money	301In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$143.50In the Money	$144.60In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	113Out of the Money	12,423Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$145.15In the Money	$146.25In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$146.85In the Money	$147.90In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	5,844Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$150.15In the Money	$151.25In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	16Out of the Money	7,264Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$153.50In the Money	$154.60In the Money	$159.10In the Money	$0.00In the Money	---In the Money	169In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$155.15In the Money	$156.25In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,905Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$156.80In the Money	$157.90In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2,632Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$160.15In the Money	$161.25In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$163.45In the Money	$164.60In the Money	$154.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	471Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$165.15In the Money	$166.25In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$166.80In the Money	$167.90In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	31Out of the Money	11,913Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$170.15In the Money	$171.25In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$173.45In the Money	$174.60In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$175.15In the Money	$176.25In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	920Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$176.80In the Money	$177.90In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$180.15In the Money	$181.25In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$183.50In the Money	$184.55In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	4,987Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$186.80In the Money	$187.90In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	4,097Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$190.15In the Money	$191.25In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	45Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$193.50In the Money	$194.55In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$196.80In the Money	$197.90In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	104Out of the Money	4,080Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$200.15In the Money	$201.25In the Money	$200.81In the Money	$-5.31In the Money	20In the Money	57In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$203.50In the Money	$204.55In the Money	$204.16In the Money	$60.91In the Money	20In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$206.80In the Money	$207.90In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$210.15In the Money	$211.25In the Money	$239.19In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$213.45In the Money	$214.55In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$216.80In the Money	$217.90In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	509Out of the Money	41,971Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$220.15In the Money	$221.25In the Money	$249.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	929Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$230.15In the Money	$231.25In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	857Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$235.15In the Money	$236.25In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$236.80In the Money	$237.90In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,121Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$240.15In the Money	$241.25In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$245.15In the Money	$246.25In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$250.15In the Money	$251.25In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$253.45In the Money	$254.55In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$255.15In the Money	$256.25In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$260.15In the Money	$261.25In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	201Out of the Money	298Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$265.15In the Money	$266.25In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$270.15In the Money	$271.25In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$275.10In the Money	$276.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$280.10In the Money	$281.25In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$285.15In the Money	$286.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,476Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$286.80In the Money	$287.90In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	155Out of the Money	745Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$290.15In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$295.15In the Money	$296.20In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	251Out of the Money	5,660Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$300.15In the Money	$301.20In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	366Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$303.45In the Money	$304.55In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$305.15In the Money	$306.20In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,653Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$310.15In the Money	$311.20In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$315.15In the Money	$316.20In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,401Out of the Money	14,727Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$320.15In the Money	$321.20In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$330.15In the Money	$331.20In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$336.80In the Money	$337.90In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$340.15In the Money	$341.20In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$350.15In the Money	$351.20In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,834Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$353.45In the Money	$354.55In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$360.10In the Money	$361.20In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,552Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$370.10In the Money	$371.20In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,299Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$380.10In the Money	$381.20In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$386.80In the Money	$387.90In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$403.45In the Money	$404.55In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,338Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$420.10In the Money	$421.20In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$436.80In the Money	$437.85In the Money	$360.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$453.45In the Money	$454.55In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$470.10In the Money	$471.20In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,941Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$486.75In the Money	$487.85In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$503.45In the Money	$504.50In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$520.10In the Money	$521.20In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$536.75In the Money	$537.85In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$553.40In the Money	$554.50In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$570.10In the Money	$571.20In the Money	$589.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	105,330Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$578.40In the Money	$579.50In the Money	$580.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)