Stocks Options

LAST PRICE
177.4600
TODAY'S CHANGE (%)
Trending Up2.6200 (1.4985%)

Bid / Lots
177.5600/ 1
Ask / Lots
177.6000/ 2
Open / Previous Close
173.5500 / 174.8400
Day Range
Low 172.7500
High 179.6300
52 Week Range
Low 138.8025
High 299.2900
Volume
77,445,845
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$175.25In the Money	$176.60In the Money	$173.05In the Money	$0.00In the Money	---In the Money	2,169In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,386Out of the Money
TSLAIn the Money	$173.60In the Money	$174.95In the Money	$176.75In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$172.00In the Money	$173.25In the Money	$167.45In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
TSLAIn the Money	$170.15In the Money	$171.40In the Money	$182.06In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$168.60In the Money	$169.75In the Money	$140.02In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,881Out of the Money
TSLAIn the Money	$166.95In the Money	$168.30In the Money	$166.88In the Money	$7.71In the Money	5In the Money	264In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$165.30In the Money	$166.65In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$163.65In the Money	$165.00In the Money	$180.09In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$160.20In the Money	$161.65In the Money	$158.67In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$143.75In the Money	$145.10In the Money	$139.90In the Money	$0.00In the Money	---In the Money	7,566In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$127.15In the Money	$128.50In the Money	$128.51In the Money	$0.00In the Money	---In the Money	1,617In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,670Out of the Money
TSLAIn the Money	$122.05In the Money	$123.55In the Money	$119.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,226Out of the Money
TSLAIn the Money	$117.10In the Money	$118.55In the Money	$135.31In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,423Out of the Money
TSLAIn the Money	$112.10In the Money	$113.40In the Money	$129.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,000Out of the Money
TSLAIn the Money	$110.45In the Money	$111.95In the Money	$110.33In the Money	$0.00In the Money	---In the Money	1,686In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,268Out of the Money
TSLAIn the Money	$107.30In the Money	$108.65In the Money	$109.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,750Out of the Money
TSLAIn the Money	$102.35In the Money	$103.65In the Money	$100.09In the Money	$3.61In the Money	9In the Money	106In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	4,310Out of the Money
TSLAIn the Money	$97.40In the Money	$98.50In the Money	$94.18In the Money	$-3.97In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	11,159Out of the Money
TSLAIn the Money	$94.05In the Money	$95.20In the Money	$84.03In the Money	$0.00In the Money	---In the Money	30,300In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,131Out of the Money
TSLAIn the Money	$92.25In the Money	$93.55In the Money	$90.94In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	697Out of the Money	11,445Out of the Money
TSLAIn the Money	$87.45In the Money	$88.75In the Money	$85.72In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$0.01Out of the Money	23Out of the Money	8,720Out of the Money
TSLAIn the Money	$82.50In the Money	$83.80In the Money	$90.20In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.02Out of the Money	28Out of the Money	9,171Out of the Money
TSLAIn the Money	$77.35In the Money	$78.65In the Money	$78.64In the Money	$3.79In the Money	107In the Money	5,912In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2,055Out of the Money	38,536Out of the Money
TSLAIn the Money	$72.60In the Money	$73.75In the Money	$73.09In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	47Out of the Money	6,023Out of the Money
TSLAIn the Money	$67.45In the Money	$68.75In the Money	$65.90In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	151Out of the Money	18,694Out of the Money
TSLAIn the Money	$62.50In the Money	$64.00In the Money	$60.42In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	146Out of the Money	2,666Out of the Money
TSLAIn the Money	$60.85In the Money	$62.35In the Money	$79.92In the Money	$0.00In the Money	---In the Money	2,422In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	3,005Out of the Money	1,480Out of the Money
TSLAIn the Money	$57.60In the Money	$59.05In the Money	$59.11In the Money	$3.92In the Money	76In the Money	1,043In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.17Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	294Out of the Money	14,996Out of the Money
TSLAIn the Money	$54.30In the Money	$55.75In the Money	$59.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	2,301Out of the Money	4,152Out of the Money
TSLAIn the Money	$52.65In the Money	$54.15In the Money	$51.35In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	292Out of the Money	23,797Out of the Money
TSLAIn the Money	$51.00In the Money	$52.50In the Money	$61.45In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	64Out of the Money	1,990Out of the Money
TSLAIn the Money	$47.75In the Money	$49.20In the Money	$48.37In the Money	$4.21In the Money	89In the Money	1,465In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	510Out of the Money	21,626Out of the Money
TSLAIn the Money	$44.50In the Money	$45.95In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1,882In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	6Out of the Money	4,021Out of the Money
TSLAIn the Money	$42.90In the Money	$44.35In the Money	$43.51In the Money	$2.22In the Money	1In the Money	270In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	215Out of the Money	21,107Out of the Money
TSLAIn the Money	$41.30In the Money	$42.70In the Money	$53.75In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.13Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.12Out of the Money	12Out of the Money	2,229Out of the Money
TSLAIn the Money	$38.10In the Money	$39.50In the Money	$38.72In the Money	$3.04In the Money	66In the Money	6,128In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	4,804Out of the Money	33,607Out of the Money
TSLAIn the Money	$35.35In the Money	$35.90In the Money	$36.17In the Money	$2.17In the Money	2In the Money	1,754In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$0.62Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-0.21Out of the Money	22Out of the Money	6,153Out of the Money
TSLAIn the Money	$33.75In the Money	$34.75In the Money	$35.71In the Money	$3.91In the Money	25In the Money	1,354In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.76Out of the Money	$-0.20Out of the Money	348Out of the Money	9,715Out of the Money
TSLAIn the Money	$32.20In the Money	$32.75In the Money	$32.04In the Money	$-0.03In the Money	2In the Money	1,807In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$-0.19Out of the Money	206Out of the Money	5,074Out of the Money
TSLAIn the Money	$29.20In the Money	$30.15In the Money	$29.42In the Money	$2.37In the Money	151In the Money	7,496In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$-0.31Out of the Money	2,969Out of the Money	42,683Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$26.25In the Money	$26.75In the Money	$28.05In the Money	$3.90In the Money	13In the Money	1,641In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$1.16Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$-0.47Out of the Money	36Out of the Money	4,186Out of the Money
TSLAIn the Money	$24.45In the Money	$25.70In the Money	$25.05In the Money	$2.22In the Money	54In the Money	2,067In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$1.61Out of the Money	$2.03Out of the Money	$1.72Out of the Money	$-0.43Out of the Money	757Out of the Money	48,312Out of the Money
TSLAIn the Money	$23.05In the Money	$24.25In the Money	$22.56In the Money	$1.48In the Money	31In the Money	1,161In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$1.70Out of the Money	$2.28Out of the Money	$1.95Out of the Money	$-0.49Out of the Money	84Out of the Money	4,732Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$20.50In the Money	$21.40In the Money	$20.81In the Money	$2.05In the Money	142In the Money	6,995In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$2.56Out of the Money	$-0.64Out of the Money	1,921Out of the Money	32,515Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$17.85In the Money	$18.90In the Money	$18.37In the Money	$2.08In the Money	22In the Money	2,221In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$3.29Out of the Money	$-0.84Out of the Money	50Out of the Money	4,621Out of the Money
TSLAIn the Money	$16.65In the Money	$17.65In the Money	$17.05In the Money	$1.80In the Money	80In the Money	6,235In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$-0.84Out of the Money	1,820Out of the Money	22,436Out of the Money
TSLAIn the Money	$15.50In the Money	$16.40In the Money	$15.90In the Money	$1.40In the Money	247In the Money	3,360In the Money	Filter Table By Strike Price of$166.67	TSLAOut of the Money	$3.20Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$-0.95Out of the Money	92Out of the Money	7,567Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$13.30In the Money	$14.20In the Money	$13.73In the Money	$1.43In the Money	1,274In the Money	24,315In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.35Out of the Money	$-1.10Out of the Money	3,761Out of the Money	41,044Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$11.65In the Money	$11.85In the Money	$11.75In the Money	$1.40In the Money	374In the Money	5,208In the Money	Filter Table By Strike Price of$173.33	TSLAOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.85Out of the Money	$-1.00Out of the Money	651Out of the Money	11,694Out of the Money
TSLAUnderlying issue's last price	$10.75Underlying issue's last price	$10.85Underlying issue's last price	$10.79Underlying issue's last price	$1.29Underlying issue's last price	3,760Underlying issue's last price	14,956Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$7.35Underlying issue's last price	$7.45Underlying issue's last price	$7.45Underlying issue's last price	$-1.30Underlying issue's last price	2,274Underlying issue's last price	27,531Underlying issue's last price
TSLANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLANear the Money	$8.00Near the Money	$8.40Near the Money	$8.35Near the Money	$1.10Near the Money	3,685Near the Money	25,651Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$9.85In the Money	$10.00In the Money	$9.91In the Money	$-1.45In the Money	3,163In the Money	27,143In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$6.70Out of the Money	$7.00Out of the Money	$7.00Out of the Money	$0.91Out of the Money	593Out of the Money	6,464Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$11.55In the Money	$11.95In the Money	$11.31In the Money	$-2.03In the Money	22In the Money	3,986In the Money
TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.37Out of the Money	$0.97Out of the Money	1,945Out of the Money	9,817Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$12.75In the Money	$13.30In the Money	$13.27In the Money	$-1.33In the Money	410In the Money	10,492In the Money
TSLAOut of the Money	$5.25Out of the Money	$6.30Out of the Money	$5.78Out of the Money	$0.78Out of the Money	107Out of the Money	5,657Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$13.80In the Money	$15.10In the Money	$13.00In the Money	$-2.73In the Money	30In the Money	3,578In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.85Out of the Money	$4.78Out of the Money	$0.68Out of the Money	1,942Out of the Money	15,361Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$15.95In the Money	$16.80In the Money	$16.50In the Money	$-1.77In the Money	1,746In the Money	21,337In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.88Out of the Money	$4.20Out of the Money	$3.88Out of the Money	$0.58Out of the Money	102Out of the Money	3,896Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$18.55In the Money	$19.30In the Money	$18.65In the Money	$-2.71In the Money	6In the Money	5,918In the Money
TSLAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.50Out of the Money	670Out of the Money	9,976Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$19.00In the Money	$21.45In the Money	$20.58In the Money	$-1.82In the Money	504In the Money	9,847In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.63Out of the Money	$2.70Out of the Money	$2.67Out of the Money	$0.42Out of the Money	7,600Out of the Money	38,973Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$23.75In the Money	$24.90In the Money	$24.79In the Money	$-1.56In the Money	582In the Money	27,786In the Money
TSLAOut of the Money	$1.68Out of the Money	$2.07Out of the Money	$1.99Out of the Money	$0.31Out of the Money	943Out of the Money	8,388Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$27.50In the Money	$29.95In the Money	$28.95In the Money	$-3.60In the Money	98In the Money	1,741In the Money
TSLAOut of the Money	$1.80Out of the Money	$2.16Out of the Money	$1.80Out of the Money	$0.29Out of the Money	371Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$29.55In the Money	$30.85In the Money	$35.60In the Money	$0.00In the Money	---In the Money	4,469In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.71Out of the Money	$1.53Out of the Money	$0.26Out of the Money	1,281Out of the Money	30,494Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$32.60In the Money	$33.95In the Money	$33.76In the Money	$-2.54In the Money	30In the Money	13,721In the Money
TSLAOut of the Money	$0.97Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.17Out of the Money	77Out of the Money	5,789Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$35.70In the Money	$37.05In the Money	$35.25In the Money	$-9.80In the Money	1In the Money	4,854In the Money
TSLAOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.14Out of the Money	274Out of the Money	6,152Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.75In the Money	$39.20In the Money	$41.18In the Money	$0.00In the Money	---In the Money	2,290In the Money
TSLAOut of the Money	$0.75Out of the Money	$1.12Out of the Money	$1.04Out of the Money	$0.03Out of the Money	274Out of the Money	5,176Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$38.85In the Money	$40.25In the Money	$41.64In the Money	$0.00In the Money	---In the Money	4,890In the Money
TSLAOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$0.15Out of the Money	3,947Out of the Money	16,817Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$42.05In the Money	$43.50In the Money	$41.38In the Money	$-3.92In the Money	12In the Money	7,998In the Money
TSLAOut of the Money	$0.58Out of the Money	$0.85Out of the Money	$0.71Out of the Money	$0.08Out of the Money	1,076Out of the Money	8,672Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$46.25In the Money	$49.05In the Money	$48.15In the Money	$-2.00In the Money	2In the Money	1,102In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$0.05Out of the Money	19Out of the Money	8,664Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$48.55In the Money	$50.05In the Money	$48.60In the Money	$0.00In the Money	---In the Money	245In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.08Out of the Money	364Out of the Money	9,859Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$52.10In the Money	$53.10In the Money	$57.30In the Money	$0.00In the Money	---In the Money	3,218In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.84Out of the Money	$0.50Out of the Money	$0.04Out of the Money	167Out of the Money	7,340Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$55.20In the Money	$56.55In the Money	$65.25In the Money	$0.00In the Money	---In the Money	138In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.07Out of the Money	223Out of the Money	6,454Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$57.00In the Money	$58.20In the Money	$59.85In the Money	$0.00In the Money	---In the Money	150In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.07Out of the Money	820Out of the Money	9,981Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$61.90In the Money	$63.20In the Money	$62.90In the Money	$-1.58In the Money	1,700In the Money	833In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.67Out of the Money	$0.34Out of the Money	$0.03Out of the Money	33Out of the Money	4,230Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$66.95In the Money	$68.25In the Money	$68.60In the Money	$-1.90In the Money	710In the Money	64In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	8Out of the Money	3,578Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$68.40In the Money	$69.90In the Money	$69.05In the Money	$-1.90In the Money	10In the Money	20In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.03Out of the Money	1,342Out of the Money	23,222Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.10In the Money	$73.20In the Money	$72.40In the Money	$-2.00In the Money	5,808In the Money	1,485In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.04Out of the Money	22Out of the Money	2,809Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$75.10In the Money	$76.55In the Money	$76.95In the Money	$-1.85In the Money	10In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.27Out of the Money	$0.03Out of the Money	61Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$76.95In the Money	$78.25In the Money	$78.60In the Money	$-1.90In the Money	2,600In the Money	295In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.02Out of the Money	266Out of the Money	9,402Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$81.75In the Money	$83.20In the Money	$83.60In the Money	$-1.85In the Money	550In the Money	141In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	2,400Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.95In the Money	$88.25In the Money	$87.60In the Money	$-2.85In the Money	31In the Money	18In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9,382Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$88.50In the Money	$89.90In the Money	$89.30In the Money	$-2.85In the Money	5,007In the Money	866In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.01Out of the Money	700Out of the Money	10,612Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$91.80In the Money	$93.20In the Money	$93.55In the Money	$-1.90In the Money	90In the Money	52In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	12Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$95.05In the Money	$96.55In the Money	$96.00In the Money	$-1.46In the Money	1In the Money	2In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$0.02Out of the Money	38Out of the Money	3,181Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$96.95In the Money	$98.25In the Money	$97.57In the Money	$-8.73In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	100Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$98.40In the Money	$99.90In the Money	$100.25In the Money	$-1.90In the Money	9,250In the Money	2,003In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.01Out of the Money	362Out of the Money	10,288Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$101.75In the Money	$103.20In the Money	$102.65In the Money	$-2.38In the Money	10In the Money	10In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	4,821Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$105.20In the Money	$106.55In the Money	$105.97In the Money	$-2.34In the Money	7In the Money	7In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	7Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$106.95In the Money	$108.25In the Money	$107.66In the Money	$-2.36In the Money	17In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$108.40In the Money	$109.90In the Money	$109.19In the Money	$-3.26In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	6,219Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$111.80In the Money	$113.20In the Money	$114.87In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	2Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$115.20In the Money	$116.55In the Money	$115.90In the Money	$-3.22In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$116.95In the Money	$118.25In the Money	$119.87In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.11Out of the Money	$0.00Out of the Money	6Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$118.40In the Money	$119.90In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1,459Out of the Money	31,081Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$121.85In the Money	$123.20In the Money	$123.55In the Money	$-1.90In the Money	1,270In the Money	318In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$125.10In the Money	$126.55In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$126.95In the Money	$128.25In the Money	$129.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$128.40In the Money	$129.90In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$131.80In the Money	$133.20In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$135.10In the Money	$136.55In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$136.95In the Money	$138.25In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$138.40In the Money	$139.90In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,561Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$141.90In the Money	$143.20In the Money	$143.55In the Money	$-1.90In the Money	1,230In the Money	301In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$145.10In the Money	$146.55In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	36Out of the Money	12,417Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$146.95In the Money	$148.25In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$148.60In the Money	$149.90In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,866Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$151.80In the Money	$153.20In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,528Out of the Money	7,791Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$155.10In the Money	$156.55In the Money	$156.90In the Money	$-1.90In the Money	650In the Money	169In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$156.95In the Money	$158.25In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	13Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$158.50In the Money	$159.90In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$161.80In the Money	$163.20In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$165.15In the Money	$166.60In the Money	$154.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	477Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$166.80In the Money	$168.25In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$168.45In the Money	$169.90In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	152Out of the Money	13,073Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$171.80In the Money	$173.20In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$175.05In the Money	$176.50In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	524Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$176.95In the Money	$178.25In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	919Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$178.50In the Money	$179.90In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	3,911Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$181.80In the Money	$183.20In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	986Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$185.05In the Money	$186.55In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,980Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$188.50In the Money	$189.90In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	4,113Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$191.90In the Money	$193.20In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$195.05In the Money	$196.55In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$198.60In the Money	$199.90In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$201.80In the Money	$203.20In the Money	$203.55In the Money	$-1.90In the Money	210In the Money	57In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$205.05In the Money	$206.55In the Money	$143.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$208.40In the Money	$209.90In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	3,390Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$211.90In the Money	$213.20In the Money	$239.19In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$215.05In the Money	$216.55In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$218.45In the Money	$219.90In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	260Out of the Money	42,195Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$221.80In the Money	$223.20In the Money	$249.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$231.80In the Money	$233.20In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$236.90In the Money	$238.20In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,088Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$238.60In the Money	$239.90In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$241.80In the Money	$243.20In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$246.75In the Money	$248.25In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$251.80In the Money	$253.20In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$255.05In the Money	$256.55In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$256.75In the Money	$258.25In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	50Out of the Money	796Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$261.80In the Money	$263.20In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$266.75In the Money	$268.25In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,747Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$271.90In the Money	$273.20In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$276.75In the Money	$278.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$281.80In the Money	$283.20In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$286.90In the Money	$288.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,498Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$288.45In the Money	$289.90In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$291.90In the Money	$293.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$296.75In the Money	$298.25In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,660Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$301.80In the Money	$303.20In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$305.10In the Money	$306.55In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$306.75In the Money	$308.25In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,651Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$311.80In the Money	$313.20In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$316.75In the Money	$318.25In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	286Out of the Money	13,671Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$321.80In the Money	$323.20In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$331.80In the Money	$333.20In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$338.45In the Money	$339.90In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$341.80In the Money	$343.20In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,317Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$351.80In the Money	$353.20In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	4,727Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$355.25In the Money	$356.55In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$361.80In the Money	$363.20In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,550Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$371.80In the Money	$373.20In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,280Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$381.80In the Money	$383.20In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$388.45In the Money	$389.85In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$405.15In the Money	$406.55In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	325Out of the Money	22,110Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$421.85In the Money	$423.20In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,076Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$438.45In the Money	$439.85In the Money	$360.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	4,655Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$455.10In the Money	$456.50In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$471.80In the Money	$473.20In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$488.45In the Money	$489.85In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$505.10In the Money	$506.50In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$521.80In the Money	$523.20In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$538.45In the Money	$539.85In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$555.15In the Money	$556.50In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$571.80In the Money	$573.20In the Money	$589.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	105,291Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$580.15In the Money	$581.50In the Money	$580.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)