Stocks Options

LAST PRICE
168.4700
TODAY'S CHANGE (%)
Trending Down-3.5000 (-2.0352%)

Bid / Lots
167.5000/ 1
Ask / Lots
167.5100/ 10
Open / Previous Close
173.0500 / 171.9700
Day Range
Low 167.7500
High 173.0599
52 Week Range
Low 138.8025
High 299.2900
Volume
72,627,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$166.30In the Money	$167.55In the Money	$166.70In the Money	$-6.18In the Money	2In the Money	2,203In the Money	Filter Table By Strike Price of$1.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,386Out of the Money
TSLAIn the Money	$164.65In the Money	$165.90In the Money	$176.75In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$3.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,726Out of the Money
TSLAIn the Money	$163.00In the Money	$164.25In the Money	$144.20In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,127Out of the Money
TSLAIn the Money	$161.35In the Money	$162.60In the Money	$182.06In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$6.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
TSLAIn the Money	$159.70In the Money	$160.95In the Money	$140.02In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$8.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,881Out of the Money
TSLAIn the Money	$158.00In the Money	$159.25In the Money	$159.17In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,415Out of the Money
TSLAIn the Money	$156.35In the Money	$157.60In the Money	$165.15In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$11.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
TSLAIn the Money	$154.70In the Money	$155.95In the Money	$180.09In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$13.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TSLAIn the Money	$151.40In the Money	$152.65In the Money	$125.55In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$16.67	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money
TSLAIn the Money	$134.85In the Money	$136.10In the Money	$139.90In the Money	$0.00In the Money	---In the Money	7,566In the Money	Filter Table By Strike Price of$33.33	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,371Out of the Money
TSLAIn the Money	$118.30In the Money	$119.55In the Money	$145.09In the Money	$0.00In the Money	---In the Money	1,617In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	31,486Out of the Money
TSLAIn the Money	$113.30In the Money	$114.55In the Money	$140.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,226Out of the Money
TSLAIn the Money	$108.35In the Money	$109.60In the Money	$135.31In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3,433Out of the Money
TSLAIn the Money	$103.40In the Money	$104.65In the Money	$129.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	3,001Out of the Money
TSLAIn the Money	$101.70In the Money	$103.00In the Money	$111.57In the Money	$0.00In the Money	---In the Money	1,686In the Money	Filter Table By Strike Price of$66.67	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,268Out of the Money
TSLAIn the Money	$98.40In the Money	$99.70In the Money	$98.96In the Money	$-15.85In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	4,740Out of the Money
TSLAIn the Money	$93.45In the Money	$94.70In the Money	$94.63In the Money	$-5.27In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	4,309Out of the Money
TSLAIn the Money	$88.50In the Money	$89.75In the Money	$100.14In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	67Out of the Money	11,143Out of the Money
TSLAIn the Money	$85.20In the Money	$86.45In the Money	$84.03In the Money	$0.00In the Money	---In the Money	30,300In the Money	Filter Table By Strike Price of$83.33	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	36Out of the Money	4,096Out of the Money
TSLAIn the Money	$83.55In the Money	$84.80In the Money	$84.57In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6,151Out of the Money	6,575Out of the Money
TSLAIn the Money	$78.60In the Money	$79.85In the Money	$97.25In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	20Out of the Money	8,685Out of the Money
TSLAIn the Money	$73.65In the Money	$74.90In the Money	$90.20In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	7Out of the Money	9,172Out of the Money
TSLAIn the Money	$68.70In the Money	$69.95In the Money	$69.00In the Money	$-4.05In the Money	2In the Money	5,900In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	3,207Out of the Money	38,172Out of the Money
TSLAIn the Money	$63.75In the Money	$65.00In the Money	$69.65In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.01Out of the Money	20Out of the Money	6,025Out of the Money
TSLAIn the Money	$58.85In the Money	$60.10In the Money	$59.40In the Money	$-21.95In the Money	1In the Money	544In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.04Out of the Money	123Out of the Money	18,715Out of the Money
TSLAIn the Money	$53.95In the Money	$55.20In the Money	$57.08In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	78Out of the Money	2,682Out of the Money
TSLAIn the Money	$52.30In the Money	$53.55In the Money	$79.92In the Money	$0.00In the Money	---In the Money	2,422In the Money	Filter Table By Strike Price of$116.67	TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.01Out of the Money	13Out of the Money	1,501Out of the Money
TSLAIn the Money	$49.05In the Money	$50.30In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.02Out of the Money	1,170Out of the Money	15,826Out of the Money
TSLAIn the Money	$45.80In the Money	$47.05In the Money	$59.50In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$123.33	TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.01Out of the Money	6Out of the Money	4,154Out of the Money
TSLAIn the Money	$44.20In the Money	$45.40In the Money	$45.25In the Money	$-3.35In the Money	10In the Money	591In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.03Out of the Money	147Out of the Money	24,124Out of the Money
TSLAIn the Money	$42.55In the Money	$43.80In the Money	$61.45In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$126.67	TSLAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.04Out of the Money	27Out of the Money	1,974Out of the Money
TSLAIn the Money	$39.45In the Money	$40.60In the Money	$40.25In the Money	$-4.35In the Money	2In the Money	1,558In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.03Out of the Money	971Out of the Money	20,610Out of the Money
TSLAIn the Money	$36.25In the Money	$37.40In the Money	$38.75In the Money	$-4.58In the Money	2In the Money	1,882In the Money	Filter Table By Strike Price of$133.33	TSLAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$0.04Out of the Money	152Out of the Money	3,968Out of the Money
TSLAIn the Money	$34.65In the Money	$35.85In the Money	$39.44In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.06Out of the Money	870Out of the Money	20,736Out of the Money
TSLAIn the Money	$33.15In the Money	$34.30In the Money	$53.75In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$136.67	TSLAOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$0.08Out of the Money	159Out of the Money	2,260Out of the Money
TSLAIn the Money	$30.50In the Money	$31.25In the Money	$30.45In the Money	$-4.05In the Money	21In the Money	6,087In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$0.10Out of the Money	2,766Out of the Money	32,418Out of the Money
TSLAIn the Money	$27.20In the Money	$28.25In the Money	$27.95In the Money	$-5.90In the Money	1In the Money	1,756In the Money	Filter Table By Strike Price of$143.33	TSLAOut of the Money	$1.54Out of the Money	$1.58Out of the Money	$1.53Out of the Money	$0.15Out of the Money	180Out of the Money	6,176Out of the Money
TSLAIn the Money	$25.75In the Money	$26.80In the Money	$27.00In the Money	$-3.85In the Money	3In the Money	1,344In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$0.20Out of the Money	548Out of the Money	9,082Out of the Money
TSLAIn the Money	$24.35In the Money	$25.35In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1,808In the Money	Filter Table By Strike Price of$146.67	TSLAOut of the Money	$1.99Out of the Money	$2.05Out of the Money	$1.98Out of the Money	$0.20Out of the Money	466Out of the Money	4,881Out of the Money
TSLAIn the Money	$21.60In the Money	$22.60In the Money	$22.10In the Money	$-3.20In the Money	111In the Money	7,227In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$2.56Out of the Money	$2.63Out of the Money	$2.58Out of the Money	$0.30Out of the Money	1,902Out of the Money	41,769Out of the Money
TSLAIn the Money	$19.05In the Money	$19.95In the Money	$20.05In the Money	$-2.53In the Money	14In the Money	1,629In the Money	Filter Table By Strike Price of$153.33	TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$0.37Out of the Money	100Out of the Money	4,200Out of the Money
TSLAIn the Money	$17.85In the Money	$18.70In the Money	$18.30In the Money	$-2.78In the Money	37In the Money	2,002In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.48Out of the Money	2,421Out of the Money	42,314Out of the Money
TSLAIn the Money	$16.65In the Money	$17.45In the Money	$17.00In the Money	$-3.95In the Money	47In the Money	1,138In the Money	Filter Table By Strike Price of$156.67	TSLAOut of the Money	$4.10Out of the Money	$4.25Out of the Money	$4.13Out of the Money	$0.48Out of the Money	619Out of the Money	4,130Out of the Money
TSLAIn the Money	$14.45In the Money	$15.15In the Money	$14.80In the Money	$-2.72In the Money	323In the Money	6,880In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$0.71Out of the Money	2,767Out of the Money	32,047Out of the Money
TSLAIn the Money	$12.50In the Money	$13.05In the Money	$12.71In the Money	$-2.29In the Money	135In the Money	2,028In the Money	Filter Table By Strike Price of$163.33	TSLAOut of the Money	$6.40Out of the Money	$6.55Out of the Money	$6.35Out of the Money	$0.70Out of the Money	1,125Out of the Money	4,004Out of the Money
TSLAIn the Money	$11.60In the Money	$12.05In the Money	$11.75In the Money	$-2.40In the Money	340In the Money	6,123In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$7.10Out of the Money	$7.25Out of the Money	$7.15Out of the Money	$0.97Out of the Money	4,393Out of the Money	18,141Out of the Money
TSLAUnderlying issue's last price	$10.75Underlying issue's last price	$10.90Underlying issue's last price	$10.95Underlying issue's last price	$-2.05Underlying issue's last price	164Underlying issue's last price	3,114Underlying issue's last price	Filter Table By Strike Price of$166.67Underlying issue's last price	TSLAUnderlying issue's last price	$7.85Underlying issue's last price	$8.00Underlying issue's last price	$7.80Underlying issue's last price	$0.97Underlying issue's last price	549Underlying issue's last price	6,935Underlying issue's last price
TSLANear the Money	$9.10Near the Money	$9.20Near the Money	$9.20Near the Money	$-2.15Near the Money	2,686Near the Money	22,394Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$9.50In the Money	$9.65In the Money	$9.51In the Money	$1.24In the Money	3,613In the Money	38,829In the Money
TSLAOut of the Money	$7.55Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$-1.95Out of the Money	393Out of the Money	3,398Out of the Money	Filter Table By Strike Price of$173.33	TSLAIn the Money	$11.35In the Money	$11.50In the Money	$11.30In the Money	$1.39In the Money	711In the Money	11,361In the Money
TSLAOut of the Money	$6.90Out of the Money	$7.05Out of the Money	$7.00Out of the Money	$-1.90Out of the Money	996Out of the Money	13,743Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$12.10In the Money	$12.75In the Money	$12.28In the Money	$1.53In the Money	640In the Money	26,947In the Money
TSLAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-1.65Out of the Money	2,527Out of the Money	23,829Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$15.30In the Money	$15.80In the Money	$15.55In the Money	$1.65In the Money	558In the Money	25,104In the Money
TSLAOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$-1.33Out of the Money	385Out of the Money	5,217Out of the Money	Filter Table By Strike Price of$183.33	TSLAIn the Money	$17.70In the Money	$18.40In the Money	$18.06In the Money	$1.83In the Money	57In the Money	3,972In the Money
TSLAOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$4.00Out of the Money	$-1.20Out of the Money	1,836Out of the Money	8,048Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$18.95In the Money	$19.55In the Money	$19.10In the Money	$1.55In the Money	714In the Money	10,401In the Money
TSLAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$-1.05Out of the Money	332Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$186.67	TSLAIn the Money	$19.30In the Money	$21.15In the Money	$20.20In the Money	$2.22In the Money	27In the Money	3,570In the Money
TSLAOut of the Money	$2.86Out of the Money	$2.92Out of the Money	$2.91Out of the Money	$-1.00Out of the Money	1,807Out of the Money	14,656Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$22.90In the Money	$23.65In the Money	$23.37In the Money	$2.17In the Money	474In the Money	20,470In the Money
TSLAOut of the Money	$2.33Out of the Money	$2.40Out of the Money	$2.39Out of the Money	$-0.86Out of the Money	76Out of the Money	3,765Out of the Money	Filter Table By Strike Price of$193.33	TSLAIn the Money	$25.70In the Money	$26.75In the Money	$25.90In the Money	$2.63In the Money	7In the Money	5,929In the Money
TSLAOut of the Money	$2.11Out of the Money	$2.17Out of the Money	$2.17Out of the Money	$-0.76Out of the Money	733Out of the Money	8,338Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$27.15In the Money	$28.25In the Money	$27.35In the Money	$2.14In the Money	150In the Money	9,765In the Money
TSLAOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.58Out of the Money	$-0.62Out of the Money	5,757Out of the Money	32,391Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$31.65In the Money	$32.80In the Money	$32.00In the Money	$2.66In the Money	269In the Money	27,640In the Money
TSLAOut of the Money	$1.18Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$-0.48Out of the Money	608Out of the Money	8,291Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$36.30In the Money	$37.50In the Money	$36.95In the Money	$2.90In the Money	106In the Money	1,758In the Money
TSLAOut of the Money	$1.06Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$-0.34Out of the Money	79Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$206.67	TSLAIn the Money	$37.85In the Money	$39.10In the Money	$35.70In the Money	$0.00In the Money	---In the Money	4,470In the Money
TSLAOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.35Out of the Money	1,358Out of the Money	19,621Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$41.05In the Money	$42.30In the Money	$41.45In the Money	$2.88In the Money	39In the Money	13,809In the Money
TSLAOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.25Out of the Money	42Out of the Money	5,526Out of the Money	Filter Table By Strike Price of$213.33	TSLAIn the Money	$44.30In the Money	$45.45In the Money	$45.05In the Money	$3.40In the Money	12In the Money	4,854In the Money
TSLAOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.24Out of the Money	711Out of the Money	5,528Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$45.90In the Money	$47.15In the Money	$46.40In the Money	$4.18In the Money	31In the Money	2,292In the Money
TSLAOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.17Out of the Money	28Out of the Money	5,138Out of the Money	Filter Table By Strike Price of$216.67	TSLAIn the Money	$47.55In the Money	$48.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	4,900In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.16Out of the Money	1,421Out of the Money	14,185Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$50.85In the Money	$52.00In the Money	$51.98In the Money	$3.85In the Money	6In the Money	7,936In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	1,207Out of the Money	8,441Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$55.80In the Money	$57.10In the Money	$56.49In the Money	$4.34In the Money	6In the Money	1,112In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	88Out of the Money	8,697Out of the Money	Filter Table By Strike Price of$226.67	TSLAIn the Money	$57.45In the Money	$58.70In the Money	$47.72In the Money	$0.00In the Money	---In the Money	310In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.09Out of the Money	418Out of the Money	11,437Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$60.80In the Money	$62.10In the Money	$61.25In the Money	$3.55In the Money	1,473In the Money	3,207In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	73Out of the Money	7,372Out of the Money	Filter Table By Strike Price of$233.33	TSLAIn the Money	$64.10In the Money	$65.40In the Money	$65.25In the Money	$6.05In the Money	110In the Money	138In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.04Out of the Money	108Out of the Money	6,413Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$65.80In the Money	$67.10In the Money	$66.90In the Money	$4.60In the Money	150In the Money	186In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	615Out of the Money	9,690Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$70.80In the Money	$72.10In the Money	$71.90In the Money	$3.75In the Money	2,760In the Money	835In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	95Out of the Money	4,225Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$75.80In the Money	$77.05In the Money	$76.95In the Money	$3.80In the Money	260In the Money	73In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	16Out of the Money	3,602Out of the Money	Filter Table By Strike Price of$246.67	TSLAIn the Money	$77.45In the Money	$78.70In the Money	$77.65In the Money	$3.45In the Money	20In the Money	20In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	870Out of the Money	20,705Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$80.80In the Money	$82.05In the Money	$81.29In the Money	$3.56In the Money	4,796In the Money	1,485In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	7Out of the Money	2,818Out of the Money	Filter Table By Strike Price of$253.33	TSLAIn the Money	$84.10In the Money	$85.45In the Money	$85.25In the Money	$3.55In the Money	10In the Money	15In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	24Out of the Money	1,937Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$85.80In the Money	$87.05In the Money	$86.90In the Money	$3.55In the Money	970In the Money	295In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	210Out of the Money	9,148Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$90.80In the Money	$92.05In the Money	$91.95In the Money	$4.36In the Money	500In the Money	141In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	18Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$95.80In the Money	$97.05In the Money	$96.29In the Money	$2.96In the Money	27In the Money	18In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	7Out of the Money	9,387Out of the Money	Filter Table By Strike Price of$266.67	TSLAIn the Money	$97.45In the Money	$98.75In the Money	$98.60In the Money	$3.60In the Money	2,904In the Money	869In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	39Out of the Money	10,718Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$100.80In the Money	$102.05In the Money	$101.29In the Money	$2.99In the Money	63In the Money	51In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$273.33	TSLAIn the Money	$104.10In the Money	$105.45In the Money	$101.37In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	33Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$105.80In the Money	$107.10In the Money	$106.30In the Money	$2.98In the Money	20In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	7Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$276.67	TSLAIn the Money	$107.45In the Money	$108.75In the Money	$108.60In the Money	$3.75In the Money	7,951In the Money	2,003In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	104Out of the Money	12,248Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$110.80In the Money	$112.10In the Money	$108.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	4,822Out of the Money	Filter Table By Strike Price of$283.33	TSLAIn the Money	$114.10In the Money	$116.65In the Money	$111.82In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	11Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$115.80In the Money	$117.10In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,526Out of the Money	Filter Table By Strike Price of$286.67	TSLAIn the Money	$117.45In the Money	$118.75In the Money	$111.95In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	13Out of the Money	6,225Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$120.80In the Money	$122.10In the Money	$121.30In the Money	$2.81In the Money	3In the Money	5In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$293.33	TSLAIn the Money	$124.10In the Money	$125.45In the Money	$124.65In the Money	$6.05In the Money	3In the Money	1In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	310Out of the Money	2,316Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$125.80In the Money	$127.10In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$296.67	TSLAIn the Money	$127.45In the Money	$128.75In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	562Out of the Money	30,551Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$130.80In the Money	$132.10In the Money	$131.90In the Money	$3.75In the Money	1,070In the Money	318In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$303.33	TSLAIn the Money	$134.10In the Money	$135.45In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$135.80In the Money	$137.10In the Money	$124.91In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$306.67	TSLAIn the Money	$137.45In the Money	$138.75In the Money	$144.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$140.80In the Money	$142.10In the Money	$138.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$313.33	TSLAIn the Money	$144.10In the Money	$146.60In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	12Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$145.80In the Money	$147.10In the Money	$143.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$316.67	TSLAIn the Money	$147.45In the Money	$148.75In the Money	$153.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,588Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$150.80In the Money	$152.10In the Money	$151.90In the Money	$3.75In the Money	1,030In the Money	301In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$323.33	TSLAIn the Money	$154.10In the Money	$156.60In the Money	$160.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	204Out of the Money	13,274Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$155.80In the Money	$157.10In the Money	$162.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	2Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$326.67	TSLAIn the Money	$157.45In the Money	$158.75In the Money	$164.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	5,849Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$160.80In the Money	$162.10In the Money	$168.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,776Out of the Money	Filter Table By Strike Price of$333.33	TSLAIn the Money	$164.10In the Money	$166.60In the Money	$164.75In the Money	$4.19In the Money	590In the Money	170In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$165.80In the Money	$167.10In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$336.67	TSLAIn the Money	$167.45In the Money	$168.75In the Money	$174.23In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	68Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$170.80In the Money	$172.10In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$343.33	TSLAIn the Money	$174.10In the Money	$176.60In the Money	$154.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	474Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$175.80In the Money	$177.10In the Money	$131.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$346.67	TSLAIn the Money	$177.45In the Money	$178.75In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	85Out of the Money	13,222Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$180.75In the Money	$182.10In the Money	$163.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money	Filter Table By Strike Price of$353.33	TSLAIn the Money	$184.10In the Money	$186.65In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	524Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$185.75In the Money	$187.10In the Money	$176.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$356.67	TSLAIn the Money	$187.45In the Money	$188.75In the Money	$103.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,882Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$190.80In the Money	$192.10In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$363.33	TSLAIn the Money	$194.10In the Money	$196.60In the Money	$112.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,980Out of the Money	Filter Table By Strike Price of$366.67	TSLAIn the Money	$197.45In the Money	$198.75In the Money	$118.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	4,073Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$200.80In the Money	$202.10In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$373.33	TSLAIn the Money	$204.10In the Money	$206.60In the Money	$144.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$376.67	TSLAIn the Money	$207.45In the Money	$208.75In the Money	$214.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	31Out of the Money	3,917Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$210.80In the Money	$213.20In the Money	$211.35In the Money	$3.25In the Money	180In the Money	57In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	49Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$383.33	TSLAIn the Money	$214.10In the Money	$216.60In the Money	$143.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$386.67	TSLAIn the Money	$217.45In the Money	$218.75In the Money	$137.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$220.75In the Money	$222.10In the Money	$239.19In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$393.33	TSLAIn the Money	$224.10In the Money	$225.40In the Money	$143.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$396.67	TSLAIn the Money	$227.45In the Money	$228.75In the Money	$158.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	42,092Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$230.75In the Money	$232.05In the Money	$249.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$240.75In the Money	$243.25In the Money	$163.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$245.75In the Money	$247.10In the Money	$195.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,088Out of the Money	Filter Table By Strike Price of$416.67	TSLAIn the Money	$247.45In the Money	$248.75In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$250.75In the Money	$252.10In the Money	$180.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$255.75In the Money	$257.10In the Money	$165.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$260.75In the Money	$262.10In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$433.33	TSLAIn the Money	$264.10In the Money	$265.40In the Money	$179.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$265.75In the Money	$267.10In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$270.75In the Money	$272.10In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$275.75In the Money	$277.10In the Money	$189.84In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	4,757Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$280.75In the Money	$283.30In the Money	$198.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$285.75In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$290.75In the Money	$292.10In the Money	$219.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$295.75In the Money	$297.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,498Out of the Money	Filter Table By Strike Price of$466.67	TSLAIn the Money	$297.40In the Money	$298.75In the Money	$208.64In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$300.75In the Money	$302.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$305.75In the Money	$307.05In the Money	$214.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	5,660Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$310.75In the Money	$312.05In the Money	$219.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$483.33	TSLAIn the Money	$314.10In the Money	$315.40In the Money	$219.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$315.75In the Money	$317.05In the Money	$225.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	3,651Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$320.75In the Money	$322.05In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$325.75In the Money	$327.00In the Money	$238.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	13,894Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$330.75In the Money	$332.05In the Money	$305.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$340.75In the Money	$342.05In the Money	$255.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$516.67	TSLAIn the Money	$347.40In the Money	$349.95In the Money	$228.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	665Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$350.75In the Money	$352.05In the Money	$280.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$360.75In the Money	$362.05In the Money	$241.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,600Out of the Money	Filter Table By Strike Price of$533.33	TSLAIn the Money	$364.05In the Money	$365.35In the Money	$283.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,357Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$370.75In the Money	$372.05In the Money	$250.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,548Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$380.75In the Money	$382.05In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,280Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$390.75In the Money	$392.05In the Money	$319.37In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,372Out of the Money	Filter Table By Strike Price of$566.67	TSLAIn the Money	$397.40In the Money	$398.70In the Money	$326.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$583.33	TSLAIn the Money	$414.05In the Money	$415.40In the Money	$325.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	413Out of the Money	21,244Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$430.70In the Money	$432.05In the Money	$355.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,075Out of the Money	Filter Table By Strike Price of$616.67	TSLAIn the Money	$447.40In the Money	$448.70In the Money	$360.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,655Out of the Money	Filter Table By Strike Price of$633.33	TSLAIn the Money	$464.05In the Money	$465.35In the Money	$342.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,862Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$480.70In the Money	$482.00In the Money	$400.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,919Out of the Money	Filter Table By Strike Price of$666.67	TSLAIn the Money	$497.40In the Money	$498.70In the Money	$419.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$683.33	TSLAIn the Money	$514.05In the Money	$515.30In the Money	$392.59In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,942Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$530.70In the Money	$532.05In the Money	$443.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$716.67	TSLAIn the Money	$547.35In the Money	$548.70In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$733.33	TSLAIn the Money	$564.00In the Money	$565.35In the Money	$533.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,548Out of the Money	Filter Table By Strike Price of$750.00	TSLAIn the Money	$580.70In the Money	$582.05In the Money	$589.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104,765Out of the Money	Filter Table By Strike Price of$758.33	TSLAIn the Money	$589.00In the Money	$590.35In the Money	$580.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)