Stocks Options

LAST PRICE
257.0200
TODAY'S CHANGE (%)
Trending Up2.7500 (1.0815%)

Bid / Lots
256.7000/ 7
Ask / Lots
256.8600/ 3
Open / Previous Close
252.5400 / 254.2700
Day Range
Low 252.2800
High 257.0500
52 Week Range
Low 138.8025
High 271.0000
Volume
65,034,318
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$181.55In the Money	$183.50In the Money	$181.00In the Money	$6.85In the Money	5In the Money	367In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
TSLAIn the Money	$175.30In the Money	$178.45In the Money	$169.25In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
TSLAIn the Money	$170.20In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TSLAIn the Money	$165.25In the Money	$168.45In the Money	$149.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money
TSLAIn the Money	$160.25In the Money	$163.55In the Money	$131.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TSLAIn the Money	$155.30In the Money	$158.45In the Money	$156.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,118Out of the Money
TSLAIn the Money	$150.20In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
TSLAIn the Money	$145.20In the Money	$148.45In the Money	$127.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
TSLAIn the Money	$140.25In the Money	$143.40In the Money	$118.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money
TSLAIn the Money	$135.30In the Money	$138.45In the Money	$129.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money
TSLAIn the Money	$130.25In the Money	$133.50In the Money	$112.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,779Out of the Money
TSLAIn the Money	$125.35In the Money	$128.45In the Money	$120.86In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
TSLAIn the Money	$120.25In the Money	$123.55In the Money	$113.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
TSLAIn the Money	$115.35In the Money	$118.45In the Money	$116.00In the Money	$-0.90In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	3,901Out of the Money
TSLAIn the Money	$110.30In the Money	$113.50In the Money	$111.04In the Money	$1.36In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
TSLAIn the Money	$105.35In the Money	$108.65In the Money	$102.23In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,268Out of the Money
TSLAIn the Money	$101.10In the Money	$103.55In the Money	$100.22In the Money	$2.48In the Money	4In the Money	148In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,407Out of the Money
TSLAIn the Money	$95.35In the Money	$98.55In the Money	$96.06In the Money	$3.86In the Money	9In the Money	245In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	412Out of the Money	10,903Out of the Money
TSLAIn the Money	$91.35In the Money	$93.30In the Money	$90.95In the Money	$3.36In the Money	12In the Money	508In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,963Out of the Money
TSLAIn the Money	$86.95In the Money	$87.20In the Money	$86.56In the Money	$4.31In the Money	7In the Money	393In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	4,275Out of the Money
TSLAIn the Money	$82.00In the Money	$82.20In the Money	$81.51In the Money	$3.71In the Money	20In the Money	406In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	406Out of the Money	7,242Out of the Money
TSLAIn the Money	$77.00In the Money	$77.20In the Money	$76.31In the Money	$1.81In the Money	7In the Money	763In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	4,886Out of the Money
TSLAIn the Money	$72.00In the Money	$72.20In the Money	$70.27In the Money	$1.62In the Money	15In the Money	645In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	333Out of the Money	4,715Out of the Money
TSLAIn the Money	$67.00In the Money	$67.20In the Money	$66.80In the Money	$2.75In the Money	29In the Money	464In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	841Out of the Money	5,928Out of the Money
TSLAIn the Money	$64.50In the Money	$64.70In the Money	$62.93In the Money	$-0.97In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	331Out of the Money	760Out of the Money
TSLAIn the Money	$62.00In the Money	$62.20In the Money	$60.60In the Money	$2.37In the Money	18In the Money	339In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	525Out of the Money	3,026Out of the Money
TSLAIn the Money	$59.50In the Money	$59.70In the Money	$57.45In the Money	$2.65In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,090Out of the Money	3,270Out of the Money
TSLAIn the Money	$57.00In the Money	$57.20In the Money	$56.30In the Money	$2.03In the Money	117In the Money	1,313In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	944Out of the Money	7,694Out of the Money
TSLAIn the Money	$54.50In the Money	$54.70In the Money	$53.77In the Money	$3.22In the Money	6In the Money	505In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	830Out of the Money	1,908Out of the Money
TSLAIn the Money	$52.00In the Money	$52.25In the Money	$51.02In the Money	$1.92In the Money	31In the Money	745In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,268Out of the Money	4,586Out of the Money
TSLAIn the Money	$49.55In the Money	$49.75In the Money	$47.29In the Money	$0.54In the Money	8In the Money	366In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	726Out of the Money	2,268Out of the Money
TSLAIn the Money	$47.05In the Money	$47.25In the Money	$46.00In the Money	$3.29In the Money	182In the Money	3,186In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,331Out of the Money	7,404Out of the Money
TSLAIn the Money	$44.55In the Money	$44.75In the Money	$43.70In the Money	$3.30In the Money	34In the Money	611In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	633Out of the Money	1,910Out of the Money
TSLAIn the Money	$42.05In the Money	$42.25In the Money	$41.94In the Money	$2.74In the Money	40In the Money	4,116In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3,524Out of the Money	7,280Out of the Money
TSLAIn the Money	$39.55In the Money	$39.75In the Money	$38.15In the Money	$2.80In the Money	24In the Money	1,588In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	525Out of the Money	2,012Out of the Money
TSLAIn the Money	$37.10In the Money	$37.30In the Money	$36.86In the Money	$2.42In the Money	402In the Money	4,936In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	3,656Out of the Money	9,972Out of the Money
TSLAIn the Money	$34.60In the Money	$34.80In the Money	$34.50In the Money	$3.23In the Money	93In the Money	1,536In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,254Out of the Money	3,915Out of the Money
TSLAIn the Money	$32.15In the Money	$32.30In the Money	$32.00In the Money	$2.50In the Money	660In the Money	3,101In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3,390Out of the Money	7,746Out of the Money
TSLAIn the Money	$29.65In the Money	$29.80In the Money	$29.35In the Money	$2.35In the Money	174In the Money	3,579In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	2,682Out of the Money	5,809Out of the Money
TSLAIn the Money	$27.15In the Money	$27.35In the Money	$27.20In the Money	$2.65In the Money	723In the Money	4,682In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	4,839Out of the Money	12,897Out of the Money
TSLAIn the Money	$24.70In the Money	$24.85In the Money	$24.60In the Money	$2.45In the Money	212In the Money	2,439In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	3,816Out of the Money	4,097Out of the Money
TSLAIn the Money	$22.25In the Money	$22.40In the Money	$22.35In the Money	$2.75In the Money	4,031In the Money	6,869In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.22Out of the Money	13,243Out of the Money	21,423Out of the Money
TSLAIn the Money	$19.80In the Money	$19.95In the Money	$19.70In the Money	$2.40In the Money	573In the Money	2,176In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	6,226Out of the Money	7,181Out of the Money
TSLAIn the Money	$17.35In the Money	$17.55In the Money	$17.50In the Money	$2.30In the Money	5,867In the Money	10,086In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.47Out of the Money	22,053Out of the Money	22,580Out of the Money
TSLAIn the Money	$15.00In the Money	$15.15In the Money	$15.10In the Money	$2.05In the Money	1,198In the Money	5,624In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	8,702Out of the Money	5,462Out of the Money
TSLAIn the Money	$12.70In the Money	$12.85In the Money	$12.75In the Money	$1.75In the Money	2,827In the Money	11,041In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.89Out of the Money	30,432Out of the Money	11,211Out of the Money
TSLAIn the Money	$10.55In the Money	$10.70In the Money	$10.57In the Money	$1.55In the Money	5,729In the Money	5,546In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$-1.19Out of the Money	15,188Out of the Money	5,820Out of the Money
TSLAIn the Money	$8.50In the Money	$8.65In the Money	$8.60In the Money	$1.25In the Money	23,228In the Money	44,917In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$1.43Out of the Money	$1.46Out of the Money	$1.44Out of the Money	$-1.52Out of the Money	72,923Out of the Money	9,669Out of the Money
TSLAIn the Money	$6.70In the Money	$6.85In the Money	$6.75In the Money	$0.80In the Money	21,094In the Money	7,065In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$2.12Out of the Money	$2.16Out of the Money	$2.13Out of the Money	$-1.92Out of the Money	37,766Out of the Money	3,588Out of the Money
TSLAUnderlying issue's last price	$5.15Underlying issue's last price	$5.25Underlying issue's last price	$5.22Underlying issue's last price	$0.57Underlying issue's last price	84,919Underlying issue's last price	16,297Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.05Underlying issue's last price	$-2.22Underlying issue's last price	74,229Underlying issue's last price	4,407Underlying issue's last price
TSLANear the Money	$3.85Near the Money	$3.95Near the Money	$3.85Near the Money	$0.25Near the Money	60,946Near the Money	7,297Near the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$4.20In the Money	$4.30In the Money	$4.22In the Money	$-2.47In the Money	13,904In the Money	1,960In the Money
TSLANear the Money	$2.82Near the Money	$2.83Near the Money	$2.83Near the Money	$0.10Near the Money	98,950Near the Money	62,338Near the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$5.65In the Money	$5.75In the Money	$5.82In the Money	$-2.49In the Money	12,337In the Money	2,957In the Money
TSLAOut of the Money	$1.38Out of the Money	$1.39Out of the Money	$1.39Out of the Money	$-0.10Out of the Money	55,889Out of the Money	21,947Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$9.20In the Money	$9.35In the Money	$9.26In the Money	$-2.89In the Money	2,619In the Money	989In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.62Out of the Money	$-0.17Out of the Money	42,446Out of the Money	18,816Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$13.45In the Money	$13.60In the Money	$13.45In the Money	$-3.05In the Money	1,587In the Money	831In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	14,785Out of the Money	14,351Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$18.10In the Money	$18.30In the Money	$18.30In the Money	$-3.00In the Money	286In the Money	162In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	9,720Out of the Money	12,716Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$22.95In the Money	$23.15In the Money	$23.30In the Money	$-2.59In the Money	112In the Money	60In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7,261Out of the Money	6,747Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$27.95In the Money	$28.10In the Money	$30.00In the Money	$-2.65In the Money	46In the Money	71In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,176Out of the Money	9,386Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$32.90In the Money	$33.10In the Money	$34.70In the Money	$-2.70In the Money	10In the Money	7In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	730Out of the Money	5,538Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$36.60In the Money	$39.80In the Money	$38.04In the Money	$-3.86In the Money	3In the Money	2In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,415Out of the Money	12,459Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$41.90In the Money	$44.45In the Money	$44.40In the Money	$-3.10In the Money	209In the Money	24In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,486Out of the Money	10,511Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$46.50In the Money	$49.80In the Money	$49.60In the Money	$-2.80In the Money	1In the Money	8In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	847Out of the Money	4,103Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$51.65In the Money	$54.75In the Money	$53.80In the Money	$-4.65In the Money	4In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	334Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$56.50In the Money	$59.85In the Money	$64.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,938Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$61.70In the Money	$64.85In the Money	$75.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$66.60In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,043Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$71.60In the Money	$74.75In the Money	$91.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	576Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$76.65In the Money	$79.85In the Money	$102.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,137Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$81.65In the Money	$84.80In the Money	$85.80In the Money	$-21.80In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$91.60In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$96.55In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$101.65In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$106.50In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$111.60In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$116.55In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$121.95In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$126.60In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$131.60In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$136.60In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$141.65In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$146.80In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$151.60In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$156.55In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$161.65In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$166.80In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$171.65In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$176.55In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$181.70In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$186.55In the Money	$189.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$191.65In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$196.50In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$201.65In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$206.50In the Money	$209.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$211.60In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$216.55In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$221.60In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$226.55In the Money	$229.85In the Money	$232.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$231.65In the Money	$234.85In the Money	$237.76In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$236.50In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)