Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.80In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $97.85In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 52Out of the Money | |
TSLAIn the Money | $92.85In the Money | $94.10In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $87.95In the Money | $89.10In the Money | $85.00In the Money | $85.00In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $82.95In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
TSLAIn the Money | $78.00In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 25Out of the Money | 492Out of the Money | |
TSLAIn the Money | $73.00In the Money | $74.25In the Money | $72.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 12Out of the Money | |
TSLAIn the Money | $68.10In the Money | $69.25In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 14Out of the Money | 93Out of the Money | |
TSLAIn the Money | $63.10In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
TSLAIn the Money | $58.20In the Money | $59.35In the Money | $59.30In the Money | $1.60In the Money | 1In the Money | 9In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 102Out of the Money | 433Out of the Money | |
TSLAIn the Money | $53.25In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 147Out of the Money | 186Out of the Money | |
TSLAIn the Money | $48.40In the Money | $49.55In the Money | $46.78In the Money | $-2.17In the Money | 1In the Money | 81In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 110Out of the Money | 381Out of the Money | |
TSLAIn the Money | $43.45In the Money | $44.70In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 78In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 72Out of the Money | 395Out of the Money | |
TSLAIn the Money | $38.70In the Money | $39.80In the Money | $36.00In the Money | $-4.90In the Money | 13In the Money | 39In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 218Out of the Money | 882Out of the Money | |
TSLAIn the Money | $33.90In the Money | $35.00In the Money | $32.60In the Money | $-4.65In the Money | 3In the Money | 21In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 358Out of the Money | 3,031Out of the Money | |
TSLAIn the Money | $29.35In the Money | $30.00In the Money | $27.90In the Money | $-2.55In the Money | 48In the Money | 113In the Money | TSLAOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.03Out of the Money | 839Out of the Money | 13,801Out of the Money | |
TSLAIn the Money | $25.20In the Money | $25.50In the Money | $24.18In the Money | $0.28In the Money | 49In the Money | 74In the Money | TSLAOut of the Money | $1.52Out of the Money | $1.61Out of the Money | $1.57Out of the Money | $-0.17Out of the Money | 218Out of the Money | 1,139Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.30In the Money | $20.10In the Money | $-1.12In the Money | 25In the Money | 175In the Money | TSLAOut of the Money | $2.28Out of the Money | $2.42Out of the Money | $2.37Out of the Money | $0.04Out of the Money | 425Out of the Money | 15,123Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.40In the Money | $15.70In the Money | $-2.95In the Money | 34In the Money | 136In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $-0.08Out of the Money | 319Out of the Money | 2,144Out of the Money | |
TSLAIn the Money | $13.65In the Money | $13.95In the Money | $13.87In the Money | $-0.74In the Money | 1,362In the Money | 700In the Money | TSLAOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $5.02Out of the Money | $0.02Out of the Money | 464Out of the Money | 2,344Out of the Money | |
TSLAUnderlying issue's last price | $10.60Underlying issue's last price | $10.95Underlying issue's last price | $10.87Underlying issue's last price | $-0.68Underlying issue's last price | 1,339Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.85Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $0.05Underlying issue's last price | 750Underlying issue's last price | 6,543Underlying issue's last price |
TSLANear the Money | $8.15Near the Money | $8.35Near the Money | $8.30Near the Money | $-0.61Near the Money | 1,389Near the Money | 1,445Near the Money | TSLAIn the Money | $9.30In the Money | $9.55In the Money | $9.60In the Money | $0.28In the Money | 406In the Money | 1,292In the Money | |
TSLAOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.25Out of the Money | $-0.57Out of the Money | 600Out of the Money | 1,392Out of the Money | TSLAIn the Money | $12.20In the Money | $12.55In the Money | $12.46In the Money | $0.41In the Money | 133In the Money | 481In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $-0.55Out of the Money | 986Out of the Money | 1,620Out of the Money | TSLAIn the Money | $15.35In the Money | $16.15In the Money | $16.90In the Money | $0.80In the Money | 74In the Money | 865In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 947Out of the Money | 1,562Out of the Money | TSLAIn the Money | $19.05In the Money | $19.95In the Money | $21.36In the Money | $4.43In the Money | 23In the Money | 70In the Money | |
TSLAOut of the Money | $2.39Out of the Money | $2.51Out of the Money | $2.52Out of the Money | $-0.34Out of the Money | 1,796Out of the Money | 3,395Out of the Money | TSLAIn the Money | $23.25In the Money | $24.05In the Money | $23.95In the Money | $0.10In the Money | 4In the Money | 172In the Money | |
TSLAOut of the Money | $1.75Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-0.34Out of the Money | 298Out of the Money | 1,971Out of the Money | TSLAIn the Money | $27.70In the Money | $28.40In the Money | $31.25In the Money | $1.60In the Money | 6In the Money | 132In the Money | |
TSLAOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.28Out of the Money | 825Out of the Money | 2,508Out of the Money | TSLAIn the Money | $32.15In the Money | $33.00In the Money | $35.14In the Money | $0.74In the Money | 3In the Money | 45In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.23Out of the Money | 197Out of the Money | 3,187Out of the Money | TSLAIn the Money | $36.85In the Money | $37.85In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.20Out of the Money | 368Out of the Money | 1,190Out of the Money | TSLAIn the Money | $41.45In the Money | $42.80In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 311Out of the Money | 771Out of the Money | TSLAIn the Money | $46.05In the Money | $48.05In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 72Out of the Money | 839Out of the Money | TSLAIn the Money | $51.00In the Money | $53.00In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 66Out of the Money | 285Out of the Money | TSLAIn the Money | $55.90In the Money | $58.05In the Money | $59.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 66Out of the Money | 429Out of the Money | TSLAIn the Money | $60.90In the Money | $63.05In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 42Out of the Money | 392Out of the Money | TSLAIn the Money | $65.70In the Money | $68.00In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 91Out of the Money | 1,065Out of the Money | TSLAIn the Money | $70.75In the Money | $72.80In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 31Out of the Money | 492Out of the Money | TSLAIn the Money | $75.65In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 18Out of the Money | 322Out of the Money | TSLAIn the Money | $80.75In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $85.65In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 61Out of the Money | 181Out of the Money | TSLAIn the Money | $90.75In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 19Out of the Money | TSLAIn the Money | $95.70In the Money | $97.90In the Money | $96.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 84Out of the Money | TSLAIn the Money | $100.75In the Money | $102.80In the Money | $100.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLAIn the Money | $105.70In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | TSLAIn the Money | $110.75In the Money | $112.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | TSLAIn the Money | $115.70In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $120.75In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 4Out of the Money | TSLAIn the Money | $125.65In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLAIn the Money | $130.75In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $135.65In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $140.75In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TSLAIn the Money | $145.65In the Money | $147.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $150.75In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $155.65In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSLAIn the Money | $160.75In the Money | $162.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TSLAIn the Money | $170.75In the Money | $172.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |