Stocks Options

LAST PRICE
252.8600
TODAY'S CHANGE (%)
Trending Up2.8600 (1.1440%)

Bid / Lots
252.8500/ 4
Ask / Lots
252.8700/ 1
Open / Previous Close
254.0800 / 250.0000
Day Range
Low 249.0501
High 257.1900
52 Week Range
Low 138.8025
High 271.0000
Volume
72,953,664
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$177.65In the Money	$178.65In the Money	$174.15In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money
TSLAIn the Money	$172.35In the Money	$173.25In the Money	$169.25In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
TSLAIn the Money	$167.35In the Money	$168.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TSLAIn the Money	$162.35In the Money	$163.60In the Money	$149.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TSLAIn the Money	$157.55In the Money	$158.60In the Money	$131.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TSLAIn the Money	$152.30In the Money	$153.55In the Money	$156.40In the Money	$7.15In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
TSLAIn the Money	$147.30In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,955Out of the Money
TSLAIn the Money	$142.35In the Money	$143.65In the Money	$127.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
TSLAIn the Money	$137.30In the Money	$138.60In the Money	$118.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money
TSLAIn the Money	$132.30In the Money	$133.55In the Money	$129.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,950Out of the Money
TSLAIn the Money	$127.30In the Money	$128.70In the Money	$112.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,779Out of the Money
TSLAIn the Money	$122.35In the Money	$123.55In the Money	$120.86In the Money	$8.01In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
TSLAIn the Money	$117.30In the Money	$118.70In the Money	$113.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
TSLAIn the Money	$112.40In the Money	$113.25In the Money	$116.90In the Money	$7.14In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,901Out of the Money
TSLAIn the Money	$107.35In the Money	$108.55In the Money	$109.68In the Money	$5.78In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money
TSLAIn the Money	$102.40In the Money	$103.45In the Money	$102.23In the Money	$13.31In the Money	7In the Money	236In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,270Out of the Money
TSLAIn the Money	$97.50In the Money	$98.55In the Money	$97.74In the Money	$3.29In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,409Out of the Money
TSLAIn the Money	$92.40In the Money	$93.65In the Money	$92.20In the Money	$2.70In the Money	9In the Money	244In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	499Out of the Money	10,893Out of the Money
TSLAIn the Money	$87.90In the Money	$88.10In the Money	$87.59In the Money	$3.64In the Money	4In the Money	507In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	535Out of the Money	2,605Out of the Money
TSLAIn the Money	$82.90In the Money	$83.10In the Money	$82.25In the Money	$4.12In the Money	5In the Money	390In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	990Out of the Money	4,134Out of the Money
TSLAIn the Money	$77.90In the Money	$78.10In the Money	$77.80In the Money	$3.10In the Money	1In the Money	405In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	301Out of the Money	7,170Out of the Money
TSLAIn the Money	$72.90In the Money	$73.10In the Money	$72.34In the Money	$3.38In the Money	34In the Money	758In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	575Out of the Money	4,568Out of the Money
TSLAIn the Money	$67.90In the Money	$68.10In the Money	$67.33In the Money	$3.27In the Money	11In the Money	652In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	272Out of the Money	4,744Out of the Money
TSLAIn the Money	$62.95In the Money	$63.10In the Money	$61.94In the Money	$2.14In the Money	7In the Money	469In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	397Out of the Money	5,804Out of the Money
TSLAIn the Money	$60.45In the Money	$60.60In the Money	$63.90In the Money	$6.65In the Money	2In the Money	179In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	165Out of the Money	679Out of the Money
TSLAIn the Money	$57.95In the Money	$58.10In the Money	$56.78In the Money	$3.48In the Money	18In the Money	355In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	186Out of the Money	2,628Out of the Money
TSLAIn the Money	$55.45In the Money	$55.65In the Money	$54.80In the Money	$4.70In the Money	2In the Money	402In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	342Out of the Money	3,168Out of the Money
TSLAIn the Money	$52.95In the Money	$53.15In the Money	$52.29In the Money	$2.09In the Money	191In the Money	1,416In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,562Out of the Money	7,917Out of the Money
TSLAIn the Money	$50.45In the Money	$50.65In the Money	$49.80In the Money	$2.85In the Money	6In the Money	516In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	871Out of the Money	1,691Out of the Money
TSLAIn the Money	$48.00In the Money	$48.15In the Money	$47.79In the Money	$2.75In the Money	61In the Money	801In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,796Out of the Money	3,626Out of the Money
TSLAIn the Money	$45.50In the Money	$45.65In the Money	$45.29In the Money	$3.29In the Money	34In the Money	373In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	305Out of the Money	2,125Out of the Money
TSLAIn the Money	$43.00In the Money	$43.20In the Money	$43.10In the Money	$2.84In the Money	92In the Money	3,205In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1,604Out of the Money	7,444Out of the Money
TSLAIn the Money	$40.55In the Money	$40.70In the Money	$39.80In the Money	$1.92In the Money	83In the Money	631In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	601Out of the Money	1,642Out of the Money
TSLAIn the Money	$38.05In the Money	$38.20In the Money	$37.77In the Money	$2.42In the Money	83In the Money	4,168In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1,828Out of the Money	6,948Out of the Money
TSLAIn the Money	$35.55In the Money	$35.75In the Money	$35.65In the Money	$3.30In the Money	90In the Money	1,585In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	574Out of the Money	2,091Out of the Money
TSLAIn the Money	$33.10In the Money	$33.25In the Money	$33.09In the Money	$2.74In the Money	361In the Money	5,074In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	4,188Out of the Money	10,739Out of the Money
TSLAIn the Money	$30.60In the Money	$30.80In the Money	$30.70In the Money	$2.70In the Money	105In the Money	1,551In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	2,336Out of the Money	4,176Out of the Money
TSLAIn the Money	$28.15In the Money	$28.30In the Money	$28.25In the Money	$2.71In the Money	415In the Money	3,247In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	5,078Out of the Money	7,549Out of the Money
TSLAIn the Money	$25.70In the Money	$25.85In the Money	$25.43In the Money	$2.26In the Money	210In the Money	3,726In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	3,365Out of the Money	5,743Out of the Money
TSLAIn the Money	$23.30In the Money	$23.40In the Money	$23.35In the Money	$2.37In the Money	4,822In the Money	7,384In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.47Out of the Money	11,593Out of the Money	13,159Out of the Money
TSLAIn the Money	$20.85In the Money	$21.00In the Money	$20.52In the Money	$1.92In the Money	3,963In the Money	4,858In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.63Out of the Money	5,280Out of the Money	4,103Out of the Money
TSLAIn the Money	$18.50In the Money	$18.65In the Money	$18.60In the Money	$2.20In the Money	3,594In the Money	6,970In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.80Out of the Money	16,590Out of the Money	22,515Out of the Money
TSLAIn the Money	$16.20In the Money	$16.30In the Money	$16.30In the Money	$1.88In the Money	1,354In the Money	2,478In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-1.04Out of the Money	11,267Out of the Money	5,985Out of the Money
TSLAIn the Money	$14.00In the Money	$14.10In the Money	$14.05In the Money	$1.61In the Money	6,790In the Money	10,024In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.00Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-1.27Out of the Money	41,940Out of the Money	16,943Out of the Money
TSLAIn the Money	$11.85In the Money	$12.00In the Money	$11.95In the Money	$1.30In the Money	6,133In the Money	3,736In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.38Out of the Money	$1.40Out of the Money	$1.39Out of the Money	$-1.55Out of the Money	15,559Out of the Money	5,286Out of the Money
TSLAIn the Money	$9.90In the Money	$10.00In the Money	$10.05In the Money	$1.05In the Money	11,636In the Money	9,828In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$1.91Out of the Money	$1.94Out of the Money	$1.92Out of the Money	$-1.85Out of the Money	48,625Out of the Money	9,842Out of the Money
TSLAIn the Money	$8.15In the Money	$8.25In the Money	$8.20In the Money	$0.75In the Money	6,211In the Money	6,362In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$2.63Out of the Money	$2.66Out of the Money	$2.63Out of the Money	$-2.17Out of the Money	19,714Out of the Money	6,022Out of the Money
TSLAIn the Money	$6.55In the Money	$6.65In the Money	$6.60In the Money	$0.45In the Money	58,226In the Money	52,839In the Money	Filter Table By Strike Price of$250.00	TSLANear the Money	$3.55Near the Money	$3.60Near the Money	$3.55Near the Money	$-2.40Near the Money	69,329Near the Money	6,779Near the Money
TSLAUnderlying issue's last price	$5.20Underlying issue's last price	$5.25Underlying issue's last price	$5.29Underlying issue's last price	$0.29Underlying issue's last price	37,283Underlying issue's last price	5,053Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.65Underlying issue's last price	$4.75Underlying issue's last price	$4.70Underlying issue's last price	$-2.70Underlying issue's last price	30,959Underlying issue's last price	1,189Underlying issue's last price
TSLANear the Money	$4.05Near the Money	$4.10Near the Money	$4.05Near the Money	$0.00Near the Money	105,118Near the Money	18,360Near the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$6.00In the Money	$6.10In the Money	$6.00In the Money	$-2.90In the Money	31,747In the Money	2,198In the Money
TSLAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-0.10Out of the Money	46,776Out of the Money	4,235Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$7.50In the Money	$7.65In the Money	$7.60In the Money	$-2.90In the Money	8,632In the Money	1,374In the Money
TSLAOut of the Money	$2.32Out of the Money	$2.34Out of the Money	$2.34Out of the Money	$-0.19Out of the Money	145,046Out of the Money	50,175Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$9.25In the Money	$9.35In the Money	$9.30In the Money	$-3.00In the Money	7,321In the Money	1,143In the Money
TSLAOut of the Money	$1.25Out of the Money	$1.26Out of the Money	$1.26Out of the Money	$-0.25Out of the Money	57,503Out of the Money	18,412Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$13.20In the Money	$13.30In the Money	$13.25In the Money	$-3.70In the Money	2,657In the Money	319In the Money
TSLAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.23Out of the Money	53,777Out of the Money	14,329Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$17.60In the Money	$17.75In the Money	$18.25In the Money	$-2.47In the Money	1,451In the Money	651In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	30,532Out of the Money	10,941Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$22.30In the Money	$22.45In the Money	$22.35In the Money	$-3.30In the Money	274In the Money	127In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	18,167Out of the Money	10,521Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$27.20In the Money	$27.35In the Money	$28.00In the Money	$-2.30In the Money	140In the Money	31In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	11,515Out of the Money	4,578Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$32.10In the Money	$32.25In the Money	$32.65In the Money	$-3.44In the Money	92In the Money	52In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	6,683Out of the Money	6,651Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$37.10In the Money	$37.25In the Money	$37.40In the Money	$-3.40In the Money	96In the Money	25In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5,521Out of the Money	5,554Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$42.05In the Money	$42.25In the Money	$41.90In the Money	$-5.60In the Money	23In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9,301Out of the Money	12,563Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$47.05In the Money	$47.25In the Money	$47.00In the Money	$-3.70In the Money	274In the Money	5In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,279Out of the Money	10,466Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$52.05In the Money	$52.25In the Money	$52.40In the Money	$-4.20In the Money	10In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,420Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$56.45In the Money	$57.70In the Money	$58.45In the Money	$-2.70In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,748Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$61.50In the Money	$62.75In the Money	$64.60In the Money	$-17.15In the Money	10In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,462Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$66.45In the Money	$67.70In the Money	$75.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,760Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$71.50In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,072Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$76.45In the Money	$77.70In the Money	$91.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	439Out of the Money	323Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$81.50In the Money	$82.70In the Money	$102.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,879Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$86.45In the Money	$87.70In the Money	$107.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,355Out of the Money	312Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$96.45In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$101.45In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$106.45In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$111.45In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$116.45In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$121.45In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$126.45In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$131.55In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	325Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$136.45In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$141.50In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$146.45In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$151.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$156.45In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$161.45In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$166.45In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$171.45In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$176.55In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$181.70In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	351Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$186.45In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$191.50In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$196.45In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$201.45In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$206.45In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$211.50In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$216.45In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$221.70In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$226.70In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$231.70In the Money	$232.70In the Money	$232.73In the Money	$232.73In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$236.70In the Money	$237.70In the Money	$237.76In the Money	$237.76In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$241.50In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)