Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $113.25In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 28Out of the Money | |
TSLAIn the Money | $108.30In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TSLAIn the Money | $103.30In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $98.30In the Money | $98.90In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $93.30In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TSLAIn the Money | $88.35In the Money | $88.95In the Money | $84.85In the Money | $-5.00In the Money | 10In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 496Out of the Money | |
TSLAIn the Money | $83.35In the Money | $83.95In the Money | $84.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 149Out of the Money | |
TSLAIn the Money | $78.40In the Money | $79.00In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 288Out of the Money | |
TSLAIn the Money | $73.40In the Money | $74.00In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 405Out of the Money | |
TSLAIn the Money | $68.45In the Money | $69.00In the Money | $60.02In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,114Out of the Money | |
TSLAIn the Money | $63.45In the Money | $64.05In the Money | $63.88In the Money | $0.00In the Money | ---In the Money | 108In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 21Out of the Money | 157Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.10In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 29Out of the Money | 238Out of the Money | |
TSLAIn the Money | $53.55In the Money | $54.15In the Money | $51.70In the Money | $7.67In the Money | 1In the Money | 59In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 45Out of the Money | 975Out of the Money | |
TSLAIn the Money | $48.60In the Money | $49.10In the Money | $46.95In the Money | $4.00In the Money | 6In the Money | 101In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 74Out of the Money | 680Out of the Money | |
TSLAIn the Money | $43.65In the Money | $44.20In the Money | $43.45In the Money | $3.65In the Money | 23In the Money | 27In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 429Out of the Money | 835Out of the Money | |
TSLAIn the Money | $38.75In the Money | $39.25In the Money | $37.01In the Money | $7.79In the Money | 7In the Money | 92In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.36Out of the Money | 493Out of the Money | 1,654Out of the Money | |
TSLAIn the Money | $33.90In the Money | $34.50In the Money | $32.54In the Money | $7.54In the Money | 13In the Money | 52In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.58Out of the Money | 431Out of the Money | 1,507Out of the Money | |
TSLAIn the Money | $31.50In the Money | $32.10In the Money | $29.15In the Money | $29.15In the Money | 20In the Money | ---In the Money | TSLAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 41Out of the Money | ---Out of the Money | |
TSLAIn the Money | $29.15In the Money | $29.70In the Money | $28.95In the Money | $8.53In the Money | 43In the Money | 157In the Money | TSLAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.93Out of the Money | 1,505Out of the Money | 2,487Out of the Money | |
TSLAIn the Money | $26.80In the Money | $27.40In the Money | $23.90In the Money | $23.90In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 80Out of the Money | ---Out of the Money | |
TSLAIn the Money | $24.55In the Money | $25.10In the Money | $23.35In the Money | $7.10In the Money | 55In the Money | 341In the Money | TSLAOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-1.48Out of the Money | 719Out of the Money | 7,105Out of the Money | |
TSLAIn the Money | $22.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.34Out of the Money | 223Out of the Money | ---Out of the Money | |
TSLAIn the Money | $20.35In the Money | $20.50In the Money | $19.65In the Money | $7.51In the Money | 640In the Money | 733In the Money | TSLAOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $-2.29Out of the Money | 1,817Out of the Money | 3,042Out of the Money | |
TSLAIn the Money | $18.10In the Money | $18.60In the Money | $15.45In the Money | $15.45In the Money | 9In the Money | ---In the Money | TSLAOut of the Money | $1.97Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 101Out of the Money | ---Out of the Money | |
TSLAIn the Money | $16.25In the Money | $16.45In the Money | $15.85In the Money | $6.55In the Money | 868In the Money | 3,926In the Money | TSLAOut of the Money | $2.48Out of the Money | $2.52Out of the Money | $2.50Out of the Money | $-3.25Out of the Money | 1,562Out of the Money | 1,371Out of the Money | |
TSLAIn the Money | $14.40In the Money | $14.60In the Money | $12.30In the Money | $12.30In the Money | 69In the Money | ---In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 389Out of the Money | ---Out of the Money | |
TSLAIn the Money | $12.65In the Money | $12.75In the Money | $12.48In the Money | $5.68In the Money | 2,499In the Money | 4,665In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-4.31Out of the Money | 1,682Out of the Money | 1,392Out of the Money | |
TSLAIn the Money | $11.05In the Money | $11.20In the Money | $10.24In the Money | $10.24In the Money | 977In the Money | ---In the Money | TSLAOut of the Money | $4.75Out of the Money | $4.80Out of the Money | $4.85Out of the Money | $4.85Out of the Money | 717Out of the Money | ---Out of the Money | |
TSLAIn the Money | $9.60In the Money | $9.70In the Money | $9.35In the Money | $4.55In the Money | 4,280In the Money | 7,816In the Money | TSLAOut of the Money | $5.75Out of the Money | $5.85Out of the Money | $5.80Out of the Money | $-5.49Out of the Money | 2,483Out of the Money | 1,482Out of the Money | |
TSLAUnderlying issue's last price | $8.25Underlying issue's last price | $8.35Underlying issue's last price | $8.25Underlying issue's last price | $8.25Underlying issue's last price | 1,139Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | TSLAUnderlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $7.05Underlying issue's last price | $7.05Underlying issue's last price | 432Underlying issue's last price | ---Underlying issue's last price |
TSLANear the Money | $7.10Near the Money | $7.20Near the Money | $7.15Near the Money | $3.75Near the Money | 3,666Near the Money | 3,314Near the Money | TSLAIn the Money | $8.20In the Money | $8.35In the Money | $8.50In the Money | $-6.45In the Money | 929In the Money | 267In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $5.85Out of the Money | $5.85Out of the Money | 425Out of the Money | ---Out of the Money | TSLAIn the Money | $9.65In the Money | $9.80In the Money | $10.60In the Money | $10.60In the Money | 45In the Money | ---In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $2.76Out of the Money | 3,188Out of the Money | 3,195Out of the Money | TSLAIn the Money | $11.25In the Money | $11.40In the Money | $11.79In the Money | $-7.06In the Money | 36In the Money | 104In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.25Out of the Money | $4.25Out of the Money | 789Out of the Money | ---Out of the Money | TSLAIn the Money | $12.95In the Money | $13.30In the Money | $13.97In the Money | $13.97In the Money | 53In the Money | ---In the Money | |
TSLAOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $1.96Out of the Money | 6,531Out of the Money | 7,080Out of the Money | TSLAIn the Money | $14.75In the Money | $15.00In the Money | $15.20In the Money | $-7.94In the Money | 38In the Money | 388In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 458Out of the Money | ---Out of the Money | TSLAIn the Money | $16.65In the Money | $17.05In the Money | $18.04In the Money | $18.04In the Money | 28In the Money | ---In the Money | |
TSLAOut of the Money | $2.66Out of the Money | $2.69Out of the Money | $2.66Out of the Money | $1.42Out of the Money | 1,264Out of the Money | 1,820Out of the Money | TSLAIn the Money | $18.75In the Money | $19.10In the Money | $19.55In the Money | $-3.50In the Money | 7In the Money | 87In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $0.98Out of the Money | 2,021Out of the Money | 2,898Out of the Money | TSLAIn the Money | $22.90In the Money | $23.35In the Money | $25.20In the Money | $-6.80In the Money | 25In the Money | 47In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.62Out of the Money | 1,335Out of the Money | 1,942Out of the Money | TSLAIn the Money | $27.30In the Money | $27.85In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.39Out of the Money | 2,744Out of the Money | 3,564Out of the Money | TSLAIn the Money | $32.00In the Money | $32.55In the Money | $40.30In the Money | $-4.19In the Money | 2In the Money | 8In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 766Out of the Money | 1,416Out of the Money | TSLAIn the Money | $36.75In the Money | $37.35In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 235Out of the Money | 833Out of the Money | TSLAIn the Money | $41.60In the Money | $42.20In the Money | $45.20In the Money | $-5.30In the Money | 13In the Money | 6In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 148Out of the Money | 1,589Out of the Money | TSLAIn the Money | $46.50In the Money | $47.10In the Money | $49.10In the Money | $-10.49In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 259Out of the Money | 356Out of the Money | TSLAIn the Money | $51.45In the Money | $52.05In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 63Out of the Money | 229Out of the Money | TSLAIn the Money | $56.40In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 975Out of the Money | 1,969Out of the Money | TSLAIn the Money | $61.40In the Money | $62.00In the Money | $70.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 138Out of the Money | 188Out of the Money | TSLAIn the Money | $66.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 419Out of the Money | 427Out of the Money | TSLAIn the Money | $71.40In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 61Out of the Money | 46Out of the Money | TSLAIn the Money | $76.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 56Out of the Money | 38Out of the Money | TSLAIn the Money | $81.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 34Out of the Money | 48Out of the Money | TSLAIn the Money | $86.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 13Out of the Money | 131Out of the Money | TSLAIn the Money | $91.40In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | TSLAIn the Money | $96.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 54Out of the Money | TSLAIn the Money | $101.40In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 25Out of the Money | TSLAIn the Money | $106.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 715Out of the Money | 726Out of the Money | TSLAIn the Money | $111.40In the Money | $112.00In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 132Out of the Money | TSLAIn the Money | $116.40In the Money | $117.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TSLAIn the Money | $121.40In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | TSLAIn the Money | $126.40In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 17Out of the Money | TSLAIn the Money | $131.40In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $136.40In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $141.40In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 177Out of the Money | TSLAIn the Money | $146.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 442Out of the Money | TSLAIn the Money | $151.40In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 862Out of the Money | TSLAIn the Money | $161.40In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |