Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $181.55In the Money | $183.50In the Money | $181.00In the Money | $6.85In the Money | 5In the Money | 367In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
TSLAIn the Money | $175.30In the Money | $178.45In the Money | $169.25In the Money | $0.00In the Money | ---In the Money | 256In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
TSLAIn the Money | $170.20In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
TSLAIn the Money | $165.25In the Money | $168.45In the Money | $149.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
TSLAIn the Money | $160.25In the Money | $163.55In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TSLAIn the Money | $155.30In the Money | $158.45In the Money | $156.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,118Out of the Money | |
TSLAIn the Money | $150.20In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
TSLAIn the Money | $145.20In the Money | $148.45In the Money | $127.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
TSLAIn the Money | $140.25In the Money | $143.40In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,767Out of the Money | |
TSLAIn the Money | $135.30In the Money | $138.45In the Money | $129.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,953Out of the Money | |
TSLAIn the Money | $130.25In the Money | $133.50In the Money | $112.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | |
TSLAIn the Money | $125.35In the Money | $128.45In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,124Out of the Money | |
TSLAIn the Money | $120.25In the Money | $123.55In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,357Out of the Money | |
TSLAIn the Money | $115.35In the Money | $118.45In the Money | $116.00In the Money | $-0.90In the Money | 2In the Money | 54In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 3,901Out of the Money | |
TSLAIn the Money | $110.30In the Money | $113.50In the Money | $111.04In the Money | $1.36In the Money | 6In the Money | 89In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
TSLAIn the Money | $105.35In the Money | $108.65In the Money | $102.23In the Money | $0.00In the Money | ---In the Money | 235In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,268Out of the Money | |
TSLAIn the Money | $101.10In the Money | $103.55In the Money | $100.22In the Money | $2.48In the Money | 4In the Money | 148In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,407Out of the Money | |
TSLAIn the Money | $95.35In the Money | $98.55In the Money | $96.06In the Money | $3.86In the Money | 9In the Money | 245In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 412Out of the Money | 10,903Out of the Money | |
TSLAIn the Money | $91.35In the Money | $93.30In the Money | $90.95In the Money | $3.36In the Money | 12In the Money | 508In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,963Out of the Money | |
TSLAIn the Money | $86.95In the Money | $87.20In the Money | $86.56In the Money | $4.31In the Money | 7In the Money | 393In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,275Out of the Money | |
TSLAIn the Money | $82.00In the Money | $82.20In the Money | $81.51In the Money | $3.71In the Money | 20In the Money | 406In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 406Out of the Money | 7,242Out of the Money | |
TSLAIn the Money | $77.00In the Money | $77.20In the Money | $76.31In the Money | $1.81In the Money | 7In the Money | 763In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 4,886Out of the Money | |
TSLAIn the Money | $72.00In the Money | $72.20In the Money | $70.27In the Money | $1.62In the Money | 15In the Money | 645In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 4,715Out of the Money | |
TSLAIn the Money | $67.00In the Money | $67.20In the Money | $66.80In the Money | $2.75In the Money | 29In the Money | 464In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 841Out of the Money | 5,928Out of the Money | |
TSLAIn the Money | $64.50In the Money | $64.70In the Money | $62.93In the Money | $-0.97In the Money | 2In the Money | 180In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | 760Out of the Money | |
TSLAIn the Money | $62.00In the Money | $62.20In the Money | $60.60In the Money | $2.37In the Money | 18In the Money | 339In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 525Out of the Money | 3,026Out of the Money | |
TSLAIn the Money | $59.50In the Money | $59.70In the Money | $57.45In the Money | $2.65In the Money | 1In the Money | 401In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,090Out of the Money | 3,270Out of the Money | |
TSLAIn the Money | $57.00In the Money | $57.20In the Money | $56.30In the Money | $2.03In the Money | 117In the Money | 1,313In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 944Out of the Money | 7,694Out of the Money | |
TSLAIn the Money | $54.50In the Money | $54.70In the Money | $53.77In the Money | $3.22In the Money | 6In the Money | 505In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 830Out of the Money | 1,908Out of the Money | |
TSLAIn the Money | $52.00In the Money | $52.25In the Money | $51.02In the Money | $1.92In the Money | 31In the Money | 745In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,268Out of the Money | 4,586Out of the Money | |
TSLAIn the Money | $49.55In the Money | $49.75In the Money | $47.29In the Money | $0.54In the Money | 8In the Money | 366In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 726Out of the Money | 2,268Out of the Money | |
TSLAIn the Money | $47.05In the Money | $47.25In the Money | $46.00In the Money | $3.29In the Money | 182In the Money | 3,186In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,331Out of the Money | 7,404Out of the Money | |
TSLAIn the Money | $44.55In the Money | $44.75In the Money | $43.70In the Money | $3.30In the Money | 34In the Money | 611In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 633Out of the Money | 1,910Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.25In the Money | $41.94In the Money | $2.74In the Money | 40In the Money | 4,116In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,524Out of the Money | 7,280Out of the Money | |
TSLAIn the Money | $39.55In the Money | $39.75In the Money | $38.15In the Money | $2.80In the Money | 24In the Money | 1,588In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 525Out of the Money | 2,012Out of the Money | |
TSLAIn the Money | $37.10In the Money | $37.30In the Money | $36.86In the Money | $2.42In the Money | 402In the Money | 4,936In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3,656Out of the Money | 9,972Out of the Money | |
TSLAIn the Money | $34.60In the Money | $34.80In the Money | $34.50In the Money | $3.23In the Money | 93In the Money | 1,536In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,254Out of the Money | 3,915Out of the Money | |
TSLAIn the Money | $32.15In the Money | $32.30In the Money | $32.00In the Money | $2.50In the Money | 660In the Money | 3,101In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3,390Out of the Money | 7,746Out of the Money | |
TSLAIn the Money | $29.65In the Money | $29.80In the Money | $29.35In the Money | $2.35In the Money | 174In the Money | 3,579In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 2,682Out of the Money | 5,809Out of the Money | |
TSLAIn the Money | $27.15In the Money | $27.35In the Money | $27.20In the Money | $2.65In the Money | 723In the Money | 4,682In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 4,839Out of the Money | 12,897Out of the Money | |
TSLAIn the Money | $24.70In the Money | $24.85In the Money | $24.60In the Money | $2.45In the Money | 212In the Money | 2,439In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 3,816Out of the Money | 4,097Out of the Money | |
TSLAIn the Money | $22.25In the Money | $22.40In the Money | $22.35In the Money | $2.75In the Money | 4,031In the Money | 6,869In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 13,243Out of the Money | 21,423Out of the Money | |
TSLAIn the Money | $19.80In the Money | $19.95In the Money | $19.70In the Money | $2.40In the Money | 573In the Money | 2,176In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 6,226Out of the Money | 7,181Out of the Money | |
TSLAIn the Money | $17.35In the Money | $17.55In the Money | $17.50In the Money | $2.30In the Money | 5,867In the Money | 10,086In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.47Out of the Money | 22,053Out of the Money | 22,580Out of the Money | |
TSLAIn the Money | $15.00In the Money | $15.15In the Money | $15.10In the Money | $2.05In the Money | 1,198In the Money | 5,624In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 8,702Out of the Money | 5,462Out of the Money | |
TSLAIn the Money | $12.70In the Money | $12.85In the Money | $12.75In the Money | $1.75In the Money | 2,827In the Money | 11,041In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.89Out of the Money | 30,432Out of the Money | 11,211Out of the Money | |
TSLAIn the Money | $10.55In the Money | $10.70In the Money | $10.57In the Money | $1.55In the Money | 5,729In the Money | 5,546In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-1.19Out of the Money | 15,188Out of the Money | 5,820Out of the Money | |
TSLAIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $1.25In the Money | 23,228In the Money | 44,917In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-1.52Out of the Money | 72,923Out of the Money | 9,669Out of the Money | |
TSLAIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $0.80In the Money | 21,094In the Money | 7,065In the Money | TSLAOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.13Out of the Money | $-1.92Out of the Money | 37,766Out of the Money | 3,588Out of the Money | |
TSLAUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.22Underlying issue's last price | $0.57Underlying issue's last price | 84,919Underlying issue's last price | 16,297Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-2.22Underlying issue's last price | 74,229Underlying issue's last price | 4,407Underlying issue's last price |
TSLANear the Money | $3.85Near the Money | $3.95Near the Money | $3.85Near the Money | $0.25Near the Money | 60,946Near the Money | 7,297Near the Money | TSLAIn the Money | $4.20In the Money | $4.30In the Money | $4.22In the Money | $-2.47In the Money | 13,904In the Money | 1,960In the Money | |
TSLANear the Money | $2.82Near the Money | $2.83Near the Money | $2.83Near the Money | $0.10Near the Money | 98,950Near the Money | 62,338Near the Money | TSLAIn the Money | $5.65In the Money | $5.75In the Money | $5.82In the Money | $-2.49In the Money | 12,337In the Money | 2,957In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-0.10Out of the Money | 55,889Out of the Money | 21,947Out of the Money | TSLAIn the Money | $9.20In the Money | $9.35In the Money | $9.26In the Money | $-2.89In the Money | 2,619In the Money | 989In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 42,446Out of the Money | 18,816Out of the Money | TSLAIn the Money | $13.45In the Money | $13.60In the Money | $13.45In the Money | $-3.05In the Money | 1,587In the Money | 831In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 14,785Out of the Money | 14,351Out of the Money | TSLAIn the Money | $18.10In the Money | $18.30In the Money | $18.30In the Money | $-3.00In the Money | 286In the Money | 162In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 9,720Out of the Money | 12,716Out of the Money | TSLAIn the Money | $22.95In the Money | $23.15In the Money | $23.30In the Money | $-2.59In the Money | 112In the Money | 60In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 7,261Out of the Money | 6,747Out of the Money | TSLAIn the Money | $27.95In the Money | $28.10In the Money | $30.00In the Money | $-2.65In the Money | 46In the Money | 71In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,176Out of the Money | 9,386Out of the Money | TSLAIn the Money | $32.90In the Money | $33.10In the Money | $34.70In the Money | $-2.70In the Money | 10In the Money | 7In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 730Out of the Money | 5,538Out of the Money | TSLAIn the Money | $36.60In the Money | $39.80In the Money | $38.04In the Money | $-3.86In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,415Out of the Money | 12,459Out of the Money | TSLAIn the Money | $41.90In the Money | $44.45In the Money | $44.40In the Money | $-3.10In the Money | 209In the Money | 24In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,486Out of the Money | 10,511Out of the Money | TSLAIn the Money | $46.50In the Money | $49.80In the Money | $49.60In the Money | $-2.80In the Money | 1In the Money | 8In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 847Out of the Money | 4,103Out of the Money | TSLAIn the Money | $51.65In the Money | $54.75In the Money | $53.80In the Money | $-4.65In the Money | 4In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 3,353Out of the Money | TSLAIn the Money | $56.50In the Money | $59.85In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,938Out of the Money | TSLAIn the Money | $61.70In the Money | $64.85In the Money | $75.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,549Out of the Money | TSLAIn the Money | $66.60In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,043Out of the Money | TSLAIn the Money | $71.60In the Money | $74.75In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | TSLAIn the Money | $76.65In the Money | $79.85In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,137Out of the Money | TSLAIn the Money | $81.65In the Money | $84.80In the Money | $85.80In the Money | $-21.80In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,661Out of the Money | TSLAIn the Money | $91.60In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TSLAIn the Money | $96.55In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | TSLAIn the Money | $101.65In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $106.50In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLAIn the Money | $111.60In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $116.55In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLAIn the Money | $121.95In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $126.60In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $131.60In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | TSLAIn the Money | $136.60In the Money | $139.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $141.65In the Money | $144.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $146.80In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $151.60In the Money | $154.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $156.55In the Money | $159.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $161.65In the Money | $164.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $166.80In the Money | $169.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $171.65In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $176.55In the Money | $179.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TSLAIn the Money | $181.70In the Money | $184.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $186.55In the Money | $189.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $191.65In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $196.50In the Money | $199.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $201.65In the Money | $204.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $206.50In the Money | $209.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $211.60In the Money | $214.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $216.55In the Money | $219.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $221.60In the Money | $224.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $226.55In the Money | $229.85In the Money | $232.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $231.65In the Money | $234.85In the Money | $237.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLAIn the Money | $236.50In the Money | $239.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |