Stocks Options

LAST PRICE
240.8300
TODAY'S CHANGE (%)
Trending Down-9.2500 (-3.6988%)

Bid / Lots
241.1100/ 1
Ask / Lots
241.2800/ 1
Open / Previous Close
249.0000 / 250.0800
Day Range
Low 240.7000
High 249.8300
52 Week Range
Low 138.8025
High 271.0000
Volume
67,951,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$165.45In the Money	$166.40In the Money	$165.90In the Money	$-6.00In the Money	611In the Money	14In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money
TSLAIn the Money	$160.50In the Money	$161.40In the Money	$162.09In the Money	$162.09In the Money	305In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$155.10In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TSLAIn the Money	$150.25In the Money	$151.85In the Money	$157.08In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSLAIn the Money	$145.15In the Money	$146.50In the Money	$165.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TSLAIn the Money	$140.25In the Money	$141.70In the Money	$143.00In the Money	$-5.55In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,184Out of the Money
TSLAIn the Money	$135.15In the Money	$136.55In the Money	$147.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
TSLAIn the Money	$130.30In the Money	$131.65In the Money	$149.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,113Out of the Money
TSLAIn the Money	$124.90In the Money	$126.55In the Money	$138.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,401Out of the Money
TSLAIn the Money	$120.30In the Money	$121.35In the Money	$130.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,962Out of the Money
TSLAIn the Money	$115.15In the Money	$116.40In the Money	$119.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	3,262Out of the Money
TSLAIn the Money	$110.05In the Money	$111.35In the Money	$118.05In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	11,152Out of the Money
TSLAIn the Money	$105.65In the Money	$106.40In the Money	$112.39In the Money	$3.83In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	867Out of the Money	10,662Out of the Money
TSLAIn the Money	$100.20In the Money	$101.25In the Money	$108.07In the Money	$-12.93In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	311Out of the Money	11,032Out of the Money
TSLAIn the Money	$95.15In the Money	$96.40In the Money	$98.30In the Money	$-5.63In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	1,687Out of the Money
TSLAIn the Money	$90.65In the Money	$91.40In the Money	$91.30In the Money	$-8.24In the Money	58In the Money	244In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	140Out of the Money	9,435Out of the Money
TSLAIn the Money	$85.65In the Money	$86.40In the Money	$87.15In the Money	$-7.98In the Money	22In the Money	56In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	118Out of the Money	4,711Out of the Money
TSLAIn the Money	$80.10In the Money	$81.40In the Money	$86.87In the Money	$-2.39In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,424Out of the Money	8,698Out of the Money
TSLAIn the Money	$75.40In the Money	$76.45In the Money	$84.99In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,662Out of the Money	12,459Out of the Money
TSLAIn the Money	$70.70In the Money	$71.45In the Money	$75.87In the Money	$-3.78In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	382Out of the Money	4,795Out of the Money
TSLAIn the Money	$65.20In the Money	$66.45In the Money	$67.04In the Money	$-7.35In the Money	14In the Money	104In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	505Out of the Money	2,768Out of the Money
TSLAIn the Money	$60.85In the Money	$61.60In the Money	$62.00In the Money	$-8.28In the Money	9In the Money	517In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,986Out of the Money	2,684Out of the Money
TSLAIn the Money	$55.90In the Money	$56.55In the Money	$59.50In the Money	$-6.29In the Money	3In the Money	476In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	291Out of the Money	2,736Out of the Money
TSLAIn the Money	$52.60In the Money	$54.05In the Money	$56.00In the Money	$3.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	376Out of the Money	742Out of the Money
TSLAIn the Money	$50.30In the Money	$51.50In the Money	$51.15In the Money	$-9.34In the Money	15In the Money	216In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,390Out of the Money	3,028Out of the Money
TSLAIn the Money	$47.75In the Money	$49.05In the Money	$49.60In the Money	$-2.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	562Out of the Money	369Out of the Money
TSLAIn the Money	$45.45In the Money	$46.40In the Money	$46.26In the Money	$-9.24In the Money	45In the Money	215In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	2,333Out of the Money	7,494Out of the Money
TSLAIn the Money	$42.70In the Money	$44.10In the Money	$44.90In the Money	$-8.05In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	898Out of the Money	486Out of the Money
TSLAIn the Money	$41.10In the Money	$41.75In the Money	$41.90In the Money	$-8.55In the Money	278In the Money	950In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	4,832Out of the Money	8,911Out of the Money
TSLAIn the Money	$38.25In the Money	$39.25In the Money	$39.85In the Money	$-6.45In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	862Out of the Money	1,886Out of the Money
TSLAIn the Money	$35.75In the Money	$36.95In the Money	$37.00In the Money	$-8.63In the Money	77In the Money	731In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	3,314Out of the Money	5,785Out of the Money
TSLAIn the Money	$33.80In the Money	$34.45In the Money	$37.51In the Money	$-1.16In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	1,533Out of the Money	1,165Out of the Money
TSLAIn the Money	$31.50In the Money	$31.80In the Money	$31.55In the Money	$-9.10In the Money	124In the Money	622In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.05Out of the Money	6,235Out of the Money	6,883Out of the Money
TSLAIn the Money	$29.05In the Money	$29.65In the Money	$30.70In the Money	$-7.56In the Money	13In the Money	37In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.11Out of the Money	3,632Out of the Money	1,028Out of the Money
TSLAIn the Money	$26.90In the Money	$27.30In the Money	$27.20In the Money	$-8.79In the Money	180In the Money	566In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$0.20Out of the Money	7,140Out of the Money	5,872Out of the Money
TSLAIn the Money	$24.70In the Money	$25.10In the Money	$25.00In the Money	$-8.60In the Money	345In the Money	1,345In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$1.27Out of the Money	$1.31Out of the Money	$1.31Out of the Money	$0.32Out of the Money	7,773Out of the Money	1,992Out of the Money
TSLAIn the Money	$22.60In the Money	$22.90In the Money	$22.72In the Money	$-8.76In the Money	736In the Money	2,807In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$1.62Out of the Money	$1.68Out of the Money	$1.67Out of the Money	$0.43Out of the Money	13,896Out of the Money	9,345Out of the Money
TSLAIn the Money	$20.55In the Money	$20.90In the Money	$20.76In the Money	$-8.15In the Money	74In the Money	237In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.11Out of the Money	$0.58Out of the Money	4,862Out of the Money	1,610Out of the Money
TSLAIn the Money	$18.70In the Money	$19.05In the Money	$18.77In the Money	$-8.23In the Money	292In the Money	1,243In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$2.67Out of the Money	$2.72Out of the Money	$2.71Out of the Money	$0.85Out of the Money	12,751Out of the Money	10,360Out of the Money
TSLAIn the Money	$16.80In the Money	$17.10In the Money	$17.05In the Money	$-8.05In the Money	655In the Money	554In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$1.07Out of the Money	8,292Out of the Money	2,493Out of the Money
TSLAIn the Money	$15.20In the Money	$15.40In the Money	$15.25In the Money	$-7.73In the Money	2,260In the Money	1,796In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$1.36Out of the Money	15,776Out of the Money	14,382Out of the Money
TSLAIn the Money	$13.60In the Money	$13.95In the Money	$14.00In the Money	$-7.10In the Money	413In the Money	437In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$5.07Out of the Money	$1.67Out of the Money	4,586Out of the Money	2,491Out of the Money
TSLAIn the Money	$12.10In the Money	$12.30In the Money	$12.15In the Money	$-7.15In the Money	2,480In the Money	2,061In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.05Out of the Money	$2.00Out of the Money	14,948Out of the Money	7,421Out of the Money
TSLAIn the Money	$10.75In the Money	$10.90In the Money	$10.70In the Money	$-6.85In the Money	1,671In the Money	1,086In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$7.15Out of the Money	$7.25Out of the Money	$7.18Out of the Money	$2.33Out of the Money	7,075Out of the Money	2,976Out of the Money
TSLAUnderlying issue's last price	$9.50Underlying issue's last price	$9.65Underlying issue's last price	$9.50Underlying issue's last price	$-6.51Underlying issue's last price	10,529Underlying issue's last price	4,065Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	TSLAUnderlying issue's last price	$8.35Underlying issue's last price	$8.50Underlying issue's last price	$8.43Underlying issue's last price	$2.73Underlying issue's last price	34,174Underlying issue's last price	12,493Underlying issue's last price
TSLANear the Money	$8.25Near the Money	$8.45Near the Money	$8.45Near the Money	$-6.04Near the Money	12,564Near the Money	1,608Near the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$9.70In the Money	$9.85In the Money	$9.77In the Money	$3.07In the Money	15,338In the Money	3,141In the Money
TSLAOut of the Money	$7.25Out of the Money	$7.40Out of the Money	$7.35Out of the Money	$-5.70Out of the Money	32,223Out of the Money	5,202Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$11.10In the Money	$11.25In the Money	$11.10In the Money	$3.35In the Money	25,569In the Money	7,122In the Money
TSLAOut of the Money	$6.25Out of the Money	$6.40Out of the Money	$6.30Out of the Money	$-5.40Out of the Money	22,488Out of the Money	4,297Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$12.60In the Money	$12.80In the Money	$12.64In the Money	$3.79In the Money	14,360In the Money	3,431In the Money
TSLAOut of the Money	$5.40Out of the Money	$5.45Out of the Money	$5.42Out of the Money	$-5.03Out of the Money	102,660Out of the Money	58,219Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$14.20In the Money	$14.35In the Money	$14.35In the Money	$4.23In the Money	9,900In the Money	7,861In the Money
TSLAOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-4.70Out of the Money	11,642Out of the Money	3,480Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$15.85In the Money	$16.10In the Money	$15.50In the Money	$4.00In the Money	1,774In the Money	1,165In the Money
TSLAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.91Out of the Money	$-4.28Out of the Money	14,970Out of the Money	8,860Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$17.65In the Money	$17.85In the Money	$17.63In the Money	$4.78In the Money	2,591In the Money	3,244In the Money
TSLAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$-4.00Out of the Money	6,374Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$19.50In the Money	$19.75In the Money	$19.00In the Money	$4.54In the Money	1,002In the Money	1,436In the Money
TSLAOut of the Money	$2.70Out of the Money	$2.74Out of the Money	$2.73Out of the Money	$-3.62Out of the Money	32,643Out of the Money	33,607Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$21.45In the Money	$21.70In the Money	$21.70In the Money	$5.75In the Money	1,614In the Money	1,902In the Money
TSLAOut of the Money	$2.24Out of the Money	$2.30Out of the Money	$2.26Out of the Money	$-3.24Out of the Money	7,138Out of the Money	3,650Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$23.50In the Money	$23.80In the Money	$23.65In the Money	$6.05In the Money	407In the Money	912In the Money
TSLAOut of the Money	$1.85Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$-2.90Out of the Money	14,258Out of the Money	10,080Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$25.45In the Money	$25.90In the Money	$25.20In the Money	$5.80In the Money	646In the Money	1,396In the Money
TSLAOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.54Out of the Money	$-2.59Out of the Money	8,399Out of the Money	4,366Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$27.60In the Money	$28.10In the Money	$28.00In the Money	$6.75In the Money	599In the Money	409In the Money
TSLAOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-2.23Out of the Money	22,697Out of the Money	48,525Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$30.00In the Money	$30.30In the Money	$30.15In the Money	$6.96In the Money	555In the Money	1,320In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$-1.94Out of the Money	5,091Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$32.25In the Money	$32.65In the Money	$32.50In the Money	$7.20In the Money	58In the Money	575In the Money
TSLAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$-1.73Out of the Money	13,015Out of the Money	10,473Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$34.50In the Money	$34.95In the Money	$33.45In the Money	$6.23In the Money	43In the Money	2,161In the Money
TSLAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-1.50Out of the Money	3,869Out of the Money	3,710Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$36.85In the Money	$37.35In the Money	$36.84In the Money	$2.34In the Money	16In the Money	346In the Money
TSLAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-1.26Out of the Money	16,805Out of the Money	16,127Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$39.15In the Money	$39.70In the Money	$39.40In the Money	$7.95In the Money	467In the Money	1,607In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-1.08Out of the Money	2,924Out of the Money	999Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$41.40In the Money	$42.45In the Money	$41.31In the Money	$7.31In the Money	10In the Money	48In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.91Out of the Money	9,255Out of the Money	6,657Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$43.95In the Money	$44.90In the Money	$41.02In the Money	$3.86In the Money	76In the Money	508In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	1,654Out of the Money	737Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$46.10In the Money	$47.80In the Money	$43.77In the Money	$5.02In the Money	1In the Money	34In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	8,056Out of the Money	7,732Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$48.75In the Money	$49.45In the Money	$48.95In the Money	$8.30In the Money	78In the Money	565In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.58Out of the Money	1,033Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$50.75In the Money	$52.75In the Money	$48.35In the Money	$2.20In the Money	60In the Money	15In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.47Out of the Money	2,543Out of the Money	4,516Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$53.45In the Money	$55.15In the Money	$51.20In the Money	$4.55In the Money	70In the Money	264In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.40Out of the Money	1,513Out of the Money	972Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$55.75In the Money	$57.75In the Money	$53.10In the Money	$0.00In the Money	---In the Money	27In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	15,869Out of the Money	21,667Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$58.70In the Money	$59.80In the Money	$58.20In the Money	$8.20In the Money	36In the Money	400In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	643Out of the Money	461Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$60.60In the Money	$62.70In the Money	$54.80In the Money	$-1.20In the Money	14In the Money	1In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	3,830Out of the Money	4,041Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$63.15In the Money	$65.20In the Money	$65.50In the Money	$0.00In the Money	---In the Money	290In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1,011Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$65.70In the Money	$67.70In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	2,814Out of the Money	5,885Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$68.60In the Money	$70.10In the Money	$68.85In the Money	$8.44In the Money	2In the Money	278In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	555Out of the Money	313Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$70.70In the Money	$72.70In the Money	$63.85In the Money	$0.65In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	999Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$73.15In the Money	$75.20In the Money	$67.78In the Money	$0.00In the Money	---In the Money	141In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	915Out of the Money	345Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$75.70In the Money	$77.70In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2,684Out of the Money	3,571Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$78.25In the Money	$80.10In the Money	$78.80In the Money	$-1.43In the Money	2In the Money	42In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	487Out of the Money	202Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$80.70In the Money	$82.70In the Money	$73.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,669Out of the Money	3,432Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$83.45In the Money	$84.75In the Money	$75.30In the Money	$-0.30In the Money	10In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,145Out of the Money	604Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$85.70In the Money	$87.70In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,257Out of the Money	2,753Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$88.75In the Money	$89.55In the Money	$88.78In the Money	$7.46In the Money	20In the Money	92In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	941Out of the Money	109Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$91.25In the Money	$92.10In the Money	$91.18In the Money	$91.18In the Money	13In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	670Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$93.75In the Money	$94.60In the Money	$93.74In the Money	$7.19In the Money	9In the Money	9In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,135Out of the Money	3,593Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$98.75In the Money	$99.60In the Money	$98.77In the Money	$7.87In the Money	11In the Money	11In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	408Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$103.70In the Money	$104.60In the Money	$103.99In the Money	$14.29In the Money	27In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,338Out of the Money	5,740Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$108.30In the Money	$110.10In the Money	$105.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	134Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$113.05In the Money	$114.85In the Money	$94.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	466Out of the Money	4,499Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$118.30In the Money	$119.70In the Money	$99.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	5,224Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$123.05In the Money	$124.80In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	149Out of the Money	5,511Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$128.35In the Money	$129.90In the Money	$125.10In the Money	$9.95In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$133.10In the Money	$134.90In the Money	$130.09In the Money	$7.99In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	446Out of the Money	2,686Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$138.30In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$143.20In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$148.30In the Money	$149.75In the Money	$146.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,662Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$153.20In the Money	$154.75In the Money	$141.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$158.30In the Money	$160.10In the Money	$146.51In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$163.20In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$168.35In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,313Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$173.20In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$178.35In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$183.20In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$188.30In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$193.25In the Money	$194.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,011Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$198.25In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$203.20In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$208.40In the Money	$209.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$213.20In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	382Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$218.35In the Money	$219.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$223.25In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	682Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$228.35In the Money	$229.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$233.20In the Money	$234.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,910Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$238.30In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$243.20In the Money	$244.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,250Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$248.30In the Money	$250.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$253.20In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)