Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $200.85In the Money | $201.95In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,768Out of the Money | |
TSLAIn the Money | $195.85In the Money | $196.95In the Money | $191.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $190.90In the Money | $191.70In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $185.95In the Money | $187.00In the Money | $180.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $180.90In the Money | $182.00In the Money | $187.91In the Money | $60.97In the Money | 1In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
TSLAIn the Money | $175.90In the Money | $177.00In the Money | $184.41In the Money | $30.01In the Money | 1In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $170.95In the Money | $172.05In the Money | $164.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
TSLAIn the Money | $165.95In the Money | $167.05In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
TSLAIn the Money | $160.95In the Money | $162.05In the Money | $162.05In the Money | $50.59In the Money | 12In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,103Out of the Money | |
TSLAIn the Money | $155.95In the Money | $157.05In the Money | $160.35In the Money | $111.55In the Money | 9In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,464Out of the Money | |
TSLAIn the Money | $151.25In the Money | $151.90In the Money | $158.20In the Money | $7.98In the Money | 3In the Money | 1,486In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 11,433Out of the Money | |
TSLAIn the Money | $146.25In the Money | $147.05In the Money | $144.15In the Money | $14.55In the Money | 6In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 5,590Out of the Money | |
TSLAIn the Money | $141.25In the Money | $142.05In the Money | $143.47In the Money | $7.51In the Money | 24In the Money | 123In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 7,347Out of the Money | |
TSLAIn the Money | $136.20In the Money | $137.30In the Money | $141.55In the Money | $8.50In the Money | 10In the Money | 51In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,168Out of the Money | |
TSLAIn the Money | $131.25In the Money | $131.90In the Money | $131.36In the Money | $2.50In the Money | 20In the Money | 979In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 44Out of the Money | 6,951Out of the Money | |
TSLAIn the Money | $126.20In the Money | $126.95In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 132Out of the Money | 4,653Out of the Money | |
TSLAIn the Money | $121.25In the Money | $121.90In the Money | $127.37In the Money | $7.80In the Money | 20In the Money | 755In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 7,746Out of the Money | |
TSLAIn the Money | $116.20In the Money | $116.90In the Money | $119.35In the Money | $3.85In the Money | 14In the Money | 150In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 6,034Out of the Money | |
TSLAIn the Money | $111.30In the Money | $112.05In the Money | $113.45In the Money | $2.65In the Money | 1In the Money | 902In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,572Out of the Money | 14,209Out of the Money | |
TSLAIn the Money | $106.40In the Money | $106.95In the Money | $112.33In the Money | $6.28In the Money | 17In the Money | 1,638In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 318Out of the Money | 8,933Out of the Money | |
TSLAIn the Money | $101.50In the Money | $102.00In the Money | $102.39In the Money | $2.18In the Money | 16In the Money | 2,956In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 569Out of the Money | 30,403Out of the Money | |
TSLAIn the Money | $96.30In the Money | $96.90In the Money | $96.58In the Money | $2.68In the Money | 11In the Money | 1,074In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,117Out of the Money | 14,941Out of the Money | |
TSLAIn the Money | $93.85In the Money | $94.40In the Money | $95.33In the Money | $26.54In the Money | 1In the Money | 77In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 22Out of the Money | 533Out of the Money | |
TSLAIn the Money | $91.55In the Money | $92.00In the Money | $92.95In the Money | $0.77In the Money | 32In the Money | 12,158In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,367Out of the Money | 22,629Out of the Money | |
TSLAIn the Money | $88.95In the Money | $89.45In the Money | $88.60In the Money | $7.30In the Money | 2In the Money | 158In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 287Out of the Money | |
TSLAIn the Money | $86.55In the Money | $87.00In the Money | $87.50In the Money | $0.74In the Money | 29In the Money | 5,058In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 710Out of the Money | 13,497Out of the Money | |
TSLAIn the Money | $84.00In the Money | $84.45In the Money | $83.40In the Money | $5.28In the Money | 37In the Money | 196In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 38Out of the Money | 923Out of the Money | |
TSLAIn the Money | $81.60In the Money | $82.00In the Money | $83.37In the Money | $2.28In the Money | 80In the Money | 13,701In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4,660Out of the Money | 24,545Out of the Money | |
TSLAIn the Money | $79.05In the Money | $79.65In the Money | $77.84In the Money | $0.00In the Money | ---In the Money | 189In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 54Out of the Money | 1,023Out of the Money | |
TSLAIn the Money | $76.60In the Money | $77.00In the Money | $76.65In the Money | $-0.48In the Money | 173In the Money | 28,903In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 954Out of the Money | 39,652Out of the Money | |
TSLAIn the Money | $74.10In the Money | $74.65In the Money | $81.60In the Money | $9.14In the Money | 5In the Money | 192In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 54Out of the Money | 1,323Out of the Money | |
TSLAIn the Money | $71.65In the Money | $72.15In the Money | $71.60In the Money | $-0.23In the Money | 400In the Money | 34,762In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1,990Out of the Money | 33,223Out of the Money | |
TSLAIn the Money | $69.15In the Money | $69.65In the Money | $68.06In the Money | $-0.99In the Money | 32In the Money | 1,005In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 112Out of the Money | 1,356Out of the Money | |
TSLAIn the Money | $66.65In the Money | $67.20In the Money | $66.30In the Money | $-0.25In the Money | 183In the Money | 14,680In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 817Out of the Money | 15,520Out of the Money | |
TSLAIn the Money | $64.15In the Money | $64.65In the Money | $64.55In the Money | $0.45In the Money | 45In the Money | 881In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 279Out of the Money | 4,207Out of the Money | |
TSLAIn the Money | $61.75In the Money | $62.15In the Money | $60.98In the Money | $-0.87In the Money | 440In the Money | 16,898In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1,130Out of the Money | 14,627Out of the Money | |
TSLAIn the Money | $59.25In the Money | $59.75In the Money | $61.50In the Money | $3.30In the Money | 87In the Money | 1,397In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 285Out of the Money | 1,782Out of the Money | |
TSLAIn the Money | $56.75In the Money | $57.30In the Money | $57.84In the Money | $0.58In the Money | 221In the Money | 9,692In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 532Out of the Money | 13,967Out of the Money | |
TSLAIn the Money | $54.30In the Money | $54.85In the Money | $55.05In the Money | $0.08In the Money | 68In the Money | 2,630In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 270Out of the Money | 4,150Out of the Money | |
TSLAIn the Money | $51.85In the Money | $52.25In the Money | $50.95In the Money | $-1.02In the Money | 796In the Money | 20,276In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 4,716Out of the Money | 19,536Out of the Money | |
TSLAIn the Money | $49.35In the Money | $49.80In the Money | $50.75In the Money | $0.75In the Money | 43In the Money | 1,939In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 760Out of the Money | 2,057Out of the Money | |
TSLAIn the Money | $46.95In the Money | $47.45In the Money | $46.54In the Money | $-1.36In the Money | 471In the Money | 8,023In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 999Out of the Money | 6,983Out of the Money | |
TSLAIn the Money | $44.45In the Money | $44.90In the Money | $45.25In the Money | $1.75In the Money | 43In the Money | 97In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 262Out of the Money | 756Out of the Money | |
TSLAIn the Money | $42.10In the Money | $42.60In the Money | $42.40In the Money | $-0.20In the Money | 1,428In the Money | 12,452In the Money | TSLAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 3,433Out of the Money | 14,396Out of the Money | |
TSLAIn the Money | $39.70In the Money | $40.10In the Money | $41.40In the Money | $3.41In the Money | 190In the Money | 3,443In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 872Out of the Money | 2,742Out of the Money | |
TSLAIn the Money | $37.35In the Money | $37.75In the Money | $37.22In the Money | $-0.53In the Money | 535In the Money | 8,725In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 3,000Out of the Money | 8,318Out of the Money | |
TSLAIn the Money | $34.90In the Money | $35.50In the Money | $36.23In the Money | $1.33In the Money | 112In the Money | 1,146In the Money | TSLAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 1,155Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $32.75In the Money | $33.05In the Money | $32.70In the Money | $-0.80In the Money | 1,902In the Money | 16,035In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 11,169Out of the Money | 11,968Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.85In the Money | $30.00In the Money | $-0.95In the Money | 142In the Money | 252In the Money | TSLAOut of the Money | $1.28Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-0.21Out of the Money | 1,307Out of the Money | 849Out of the Money | |
TSLAIn the Money | $28.25In the Money | $28.55In the Money | $28.30In the Money | $-0.66In the Money | 730In the Money | 9,098In the Money | TSLAOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $-0.18Out of the Money | 5,537Out of the Money | 6,416Out of the Money | |
TSLAIn the Money | $25.75In the Money | $26.55In the Money | $27.20In the Money | $1.80In the Money | 77In the Money | 212In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.90Out of the Money | $-0.27Out of the Money | 1,158Out of the Money | 1,079Out of the Money | |
TSLAIn the Money | $24.10In the Money | $24.10In the Money | $24.10In the Money | $-0.29In the Money | 2,745In the Money | 15,219In the Money | TSLAOut of the Money | $2.28Out of the Money | $2.31Out of the Money | $2.29Out of the Money | $-0.34Out of the Money | 17,387Out of the Money | 12,962Out of the Money | |
TSLAIn the Money | $22.05In the Money | $22.25In the Money | $21.45In the Money | $-1.42In the Money | 5,465In the Money | 5,114In the Money | TSLAOut of the Money | $2.77Out of the Money | $2.80Out of the Money | $2.78Out of the Money | $-0.46Out of the Money | 2,232Out of the Money | 946Out of the Money | |
TSLAIn the Money | $20.15In the Money | $20.35In the Money | $20.30In the Money | $-0.30In the Money | 1,716In the Money | 6,856In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.42Out of the Money | $-0.43Out of the Money | 7,313Out of the Money | 3,349Out of the Money | |
TSLAIn the Money | $18.20In the Money | $18.50In the Money | $18.20In the Money | $-0.90In the Money | 166In the Money | 1,082In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-0.52Out of the Money | 3,551Out of the Money | 1,502Out of the Money | |
TSLAIn the Money | $16.60In the Money | $16.80In the Money | $16.70In the Money | $-0.70In the Money | 4,495In the Money | 12,816In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $-0.63Out of the Money | 18,235Out of the Money | 4,763Out of the Money | |
TSLAIn the Money | $15.00In the Money | $15.20In the Money | $14.50In the Money | $-1.50In the Money | 6,739In the Money | 6,168In the Money | TSLAOut of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.75Out of the Money | $-0.75Out of the Money | 8,029Out of the Money | 2,011Out of the Money | |
TSLAIn the Money | $13.55In the Money | $13.70In the Money | $13.40In the Money | $-0.95In the Money | 5,564In the Money | 7,832In the Money | TSLAOut of the Money | $6.70Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $-0.70Out of the Money | 15,858Out of the Money | 4,201Out of the Money | |
TSLAIn the Money | $12.20In the Money | $12.35In the Money | $12.25In the Money | $-0.90In the Money | 5,838In the Money | 2,691In the Money | TSLAOut of the Money | $7.85Out of the Money | $7.95Out of the Money | $7.95Out of the Money | $-0.78Out of the Money | 7,998Out of the Money | 1,109Out of the Money | |
TSLAUnderlying issue's last price | $10.95Underlying issue's last price | $11.05Underlying issue's last price | $11.00Underlying issue's last price | $-0.75Underlying issue's last price | 26,666Underlying issue's last price | 26,256Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $9.10Underlying issue's last price | $9.20Underlying issue's last price | $9.20Underlying issue's last price | $-0.60Underlying issue's last price | 15,854Underlying issue's last price | 2,258Underlying issue's last price |
TSLANear the Money | $9.80Near the Money | $9.90Near the Money | $9.65Near the Money | $-0.90Near the Money | 11,948Near the Money | 2,426Near the Money | TSLAIn the Money | $10.45In the Money | $10.55In the Money | $10.57In the Money | $-0.78In the Money | 9,681In the Money | 391In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.85Out of the Money | $8.80Out of the Money | $-0.90Out of the Money | 23,472Out of the Money | 4,544Out of the Money | TSLAIn the Money | $11.90In the Money | $12.00In the Money | $11.90In the Money | $-0.92In the Money | 10,708In the Money | 852In the Money | |
TSLAOut of the Money | $7.85Out of the Money | $7.95Out of the Money | $7.90Out of the Money | $-0.75Out of the Money | 9,898Out of the Money | 1,600Out of the Money | TSLAIn the Money | $13.45In the Money | $13.55In the Money | $13.55In the Money | $-1.60In the Money | 4,834In the Money | 159In the Money | |
TSLAOut of the Money | $7.00Out of the Money | $7.10Out of the Money | $7.04Out of the Money | $-0.81Out of the Money | 30,458Out of the Money | 7,416Out of the Money | TSLAIn the Money | $15.10In the Money | $15.25In the Money | $15.48In the Money | $-0.23In the Money | 4,562In the Money | 1,295In the Money | |
TSLAOut of the Money | $6.25Out of the Money | $6.30Out of the Money | $6.28Out of the Money | $-0.77Out of the Money | 9,024Out of the Money | 1,621Out of the Money | TSLAIn the Money | $16.85In the Money | $17.00In the Money | $15.85In the Money | $-2.64In the Money | 738In the Money | 16In the Money | |
TSLAOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.63Out of the Money | $-0.72Out of the Money | 14,616Out of the Money | 6,956Out of the Money | TSLAIn the Money | $18.60In the Money | $18.90In the Money | $17.96In the Money | $-1.33In the Money | 511In the Money | 190In the Money | |
TSLAOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $4.75Out of the Money | $-0.96Out of the Money | 7,470Out of the Money | 543Out of the Money | TSLAIn the Money | $20.50In the Money | $20.80In the Money | $20.30In the Money | $-2.53In the Money | 261In the Money | 8In the Money | |
TSLAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $-0.65Out of the Money | 25,664Out of the Money | 7,429Out of the Money | TSLAIn the Money | $22.50In the Money | $22.70In the Money | $23.39In the Money | $-0.31In the Money | 511In the Money | 76In the Money | |
TSLAOut of the Money | $3.95Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.61Out of the Money | 3,846Out of the Money | 1,918Out of the Money | TSLAIn the Money | $24.45In the Money | $25.00In the Money | $24.84In the Money | $24.84In the Money | 16In the Money | ---In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.55Out of the Money | 15,155Out of the Money | 7,510Out of the Money | TSLAIn the Money | $26.50In the Money | $27.10In the Money | $25.65In the Money | $-4.36In the Money | 30In the Money | 26In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $-0.66Out of the Money | 3,468Out of the Money | 158Out of the Money | TSLAIn the Money | $28.65In the Money | $29.20In the Money | $28.80In the Money | $28.80In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $2.82Out of the Money | $2.86Out of the Money | $2.81Out of the Money | $-0.49Out of the Money | 12,229Out of the Money | 5,234Out of the Money | TSLAIn the Money | $30.80In the Money | $31.25In the Money | $31.25In the Money | $-0.75In the Money | 79In the Money | 24In the Money | |
TSLAOut of the Money | $2.52Out of the Money | $2.56Out of the Money | $2.51Out of the Money | $-0.59Out of the Money | 1,919Out of the Money | 153Out of the Money | TSLAIn the Money | $33.00In the Money | $33.55In the Money | $32.50In the Money | $32.50In the Money | 74In the Money | ---In the Money | |
TSLAOut of the Money | $2.26Out of the Money | $2.29Out of the Money | $2.26Out of the Money | $-0.48Out of the Money | 4,247Out of the Money | 5,014Out of the Money | TSLAIn the Money | $35.15In the Money | $35.80In the Money | $35.32In the Money | $-2.98In the Money | 11In the Money | 4In the Money | |
TSLAOut of the Money | $2.03Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $-0.49Out of the Money | 1,311Out of the Money | 256Out of the Money | TSLAIn the Money | $37.45In the Money | $38.10In the Money | $36.59In the Money | $36.59In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $1.82Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $-0.47Out of the Money | 6,181Out of the Money | 3,470Out of the Money | TSLAIn the Money | $39.80In the Money | $40.30In the Money | $38.33In the Money | $-3.53In the Money | 50In the Money | 47In the Money | |
TSLAOut of the Money | $1.47Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-0.34Out of the Money | 3,116Out of the Money | 2,212Out of the Money | TSLAIn the Money | $44.50In the Money | $45.00In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.24Out of the Money | 68,013Out of the Money | 16,871Out of the Money | TSLAIn the Money | $49.05In the Money | $49.75In the Money | $49.60In the Money | $-0.35In the Money | 12In the Money | 10In the Money | |
TSLAOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.22Out of the Money | 1,691Out of the Money | 1,000Out of the Money | TSLAIn the Money | $54.00In the Money | $54.60In the Money | $51.34In the Money | $-8.46In the Money | 3In the Money | 1In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.18Out of the Money | 1,475Out of the Money | 1,524Out of the Money | TSLAIn the Money | $58.85In the Money | $59.45In the Money | $56.29In the Money | $-9.38In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 1,015Out of the Money | 1,038Out of the Money | TSLAIn the Money | $63.70In the Money | $64.35In the Money | $67.05In the Money | $-45.35In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 1,727Out of the Money | 1,640Out of the Money | TSLAIn the Money | $68.60In the Money | $69.30In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 889Out of the Money | 1,428Out of the Money | TSLAIn the Money | $73.40In the Money | $74.30In the Money | $73.50In the Money | $-7.01In the Money | 8In the Money | 1In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 864Out of the Money | 1,634Out of the Money | TSLAIn the Money | $78.50In the Money | $79.30In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 525Out of the Money | 2,100Out of the Money | TSLAIn the Money | $83.40In the Money | $84.30In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 583Out of the Money | 849Out of the Money | TSLAIn the Money | $88.15In the Money | $89.25In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 403Out of the Money | 838Out of the Money | TSLAIn the Money | $93.10In the Money | $94.25In the Money | $92.99In the Money | $92.99In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3,130Out of the Money | 3,996Out of the Money | TSLAIn the Money | $98.15In the Money | $99.25In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 846Out of the Money | 1,066Out of the Money | TSLAIn the Money | $103.35In the Money | $104.25In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 752Out of the Money | 1,062Out of the Money | TSLAIn the Money | $108.35In the Money | $109.25In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 335Out of the Money | 1,381Out of the Money | TSLAIn the Money | $113.10In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,518Out of the Money | 2,285Out of the Money | TSLAIn the Money | $118.10In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 320Out of the Money | 2,584Out of the Money | TSLAIn the Money | $123.10In the Money | $124.25In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 119Out of the Money | 1,828Out of the Money | TSLAIn the Money | $128.10In the Money | $129.25In the Money | $128.50In the Money | $-7.39In the Money | 30In the Money | 30In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 413Out of the Money | 1,545Out of the Money | TSLAIn the Money | $133.10In the Money | $134.25In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,585Out of the Money | TSLAIn the Money | $138.10In the Money | $139.25In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 345Out of the Money | 1,033Out of the Money | TSLAIn the Money | $143.10In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,620Out of the Money | 5,097Out of the Money | TSLAIn the Money | $148.10In the Money | $149.25In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,722Out of the Money | 471Out of the Money | TSLAIn the Money | $153.10In the Money | $154.25In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 331Out of the Money | 710Out of the Money | TSLAIn the Money | $158.15In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 204Out of the Money | 441Out of the Money | TSLAIn the Money | $163.10In the Money | $164.25In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 153Out of the Money | 2,431Out of the Money | TSLAIn the Money | $168.10In the Money | $169.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 206Out of the Money | 899Out of the Money | TSLAIn the Money | $173.10In the Money | $174.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 382Out of the Money | 425Out of the Money | TSLAIn the Money | $178.15In the Money | $179.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 379Out of the Money | TSLAIn the Money | $183.00In the Money | $184.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 392Out of the Money | TSLAIn the Money | $188.15In the Money | $189.25In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 421Out of the Money | TSLAIn the Money | $193.15In the Money | $194.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 367Out of the Money | 2,911Out of the Money | TSLAIn the Money | $198.15In the Money | $199.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 475Out of the Money | TSLAIn the Money | $203.15In the Money | $204.25In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 366Out of the Money | TSLAIn the Money | $208.15In the Money | $209.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 191Out of the Money | TSLAIn the Money | $213.15In the Money | $214.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,404Out of the Money | TSLAIn the Money | $218.15In the Money | $219.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,809Out of the Money | TSLAIn the Money | $223.15In the Money | $224.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,016Out of the Money | TSLAIn the Money | $228.15In the Money | $229.25In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,019Out of the Money | TSLAIn the Money | $233.15In the Money | $234.30In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 15,269Out of the Money | TSLAIn the Money | $238.15In the Money | $239.25In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |