Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $199.55In the Money | $200.50In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,768Out of the Money | |
TSLAIn the Money | $194.55In the Money | $195.55In the Money | $191.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $189.60In the Money | $190.60In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $184.55In the Money | $185.50In the Money | $180.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $179.60In the Money | $180.55In the Money | $187.91In the Money | $60.97In the Money | 1In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
TSLAIn the Money | $174.60In the Money | $175.55In the Money | $184.41In the Money | $30.01In the Money | 1In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $169.65In the Money | $170.55In the Money | $164.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
TSLAIn the Money | $164.60In the Money | $165.60In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
TSLAIn the Money | $159.65In the Money | $160.50In the Money | $164.70In the Money | $53.24In the Money | 3In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,103Out of the Money | |
TSLAIn the Money | $154.65In the Money | $155.90In the Money | $160.35In the Money | $111.55In the Money | 9In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,464Out of the Money | |
TSLAIn the Money | $150.05In the Money | $150.65In the Money | $158.20In the Money | $7.98In the Money | 3In the Money | 1,486In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,433Out of the Money | |
TSLAIn the Money | $144.95In the Money | $145.60In the Money | $144.15In the Money | $14.55In the Money | 6In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,590Out of the Money | |
TSLAIn the Money | $139.80In the Money | $140.65In the Money | $143.47In the Money | $7.51In the Money | 24In the Money | 123In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,347Out of the Money | |
TSLAIn the Money | $134.75In the Money | $135.95In the Money | $141.55In the Money | $8.50In the Money | 10In the Money | 51In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,168Out of the Money | |
TSLAIn the Money | $129.95In the Money | $130.60In the Money | $131.36In the Money | $2.50In the Money | 20In the Money | 979In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,951Out of the Money | |
TSLAIn the Money | $124.75In the Money | $125.60In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 129Out of the Money | 4,653Out of the Money | |
TSLAIn the Money | $120.00In the Money | $120.65In the Money | $127.37In the Money | $7.80In the Money | 20In the Money | 755In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 7,746Out of the Money | |
TSLAIn the Money | $114.75In the Money | $116.10In the Money | $119.35In the Money | $3.85In the Money | 14In the Money | 150In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 65Out of the Money | 6,034Out of the Money | |
TSLAIn the Money | $110.00In the Money | $110.65In the Money | $113.45In the Money | $2.65In the Money | 1In the Money | 902In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,567Out of the Money | 14,209Out of the Money | |
TSLAIn the Money | $105.10In the Money | $105.65In the Money | $112.33In the Money | $6.28In the Money | 17In the Money | 1,638In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 72Out of the Money | 8,933Out of the Money | |
TSLAIn the Money | $100.25In the Money | $100.65In the Money | $101.35In the Money | $1.14In the Money | 15In the Money | 2,956In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 512Out of the Money | 30,403Out of the Money | |
TSLAIn the Money | $95.05In the Money | $95.85In the Money | $98.89In the Money | $4.99In the Money | 9In the Money | 1,074In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 703Out of the Money | 14,941Out of the Money | |
TSLAIn the Money | $92.40In the Money | $93.25In the Money | $68.79In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 12Out of the Money | 533Out of the Money | |
TSLAIn the Money | $90.30In the Money | $90.70In the Money | $95.17In the Money | $2.99In the Money | 29In the Money | 12,158In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,222Out of the Money | 22,629Out of the Money | |
TSLAIn the Money | $87.50In the Money | $88.35In the Money | $89.33In the Money | $8.03In the Money | 1In the Money | 158In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 20Out of the Money | 287Out of the Money | |
TSLAIn the Money | $85.30In the Money | $85.80In the Money | $89.57In the Money | $2.81In the Money | 28In the Money | 5,058In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 161Out of the Money | 13,497Out of the Money | |
TSLAIn the Money | $82.75In the Money | $83.35In the Money | $89.20In the Money | $11.08In the Money | 17In the Money | 196In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 38Out of the Money | 923Out of the Money | |
TSLAIn the Money | $80.35In the Money | $80.85In the Money | $84.29In the Money | $3.20In the Money | 29In the Money | 13,701In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4,639Out of the Money | 24,545Out of the Money | |
TSLAIn the Money | $77.60In the Money | $78.35In the Money | $77.84In the Money | $0.00In the Money | ---In the Money | 189In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 44Out of the Money | 1,023Out of the Money | |
TSLAIn the Money | $75.35In the Money | $75.85In the Money | $77.15In the Money | $0.02In the Money | 97In the Money | 28,903In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 659Out of the Money | 39,652Out of the Money | |
TSLAIn the Money | $72.85In the Money | $73.35In the Money | $81.60In the Money | $9.14In the Money | 5In the Money | 192In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 43Out of the Money | 1,323Out of the Money | |
TSLAIn the Money | $70.40In the Money | $70.85In the Money | $69.55In the Money | $-2.28In the Money | 297In the Money | 34,762In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1,898Out of the Money | 33,223Out of the Money | |
TSLAIn the Money | $67.90In the Money | $68.35In the Money | $68.45In the Money | $-0.60In the Money | 21In the Money | 1,005In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,356Out of the Money | |
TSLAIn the Money | $65.45In the Money | $65.85In the Money | $65.29In the Money | $-1.26In the Money | 159In the Money | 14,680In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 760Out of the Money | 15,520Out of the Money | |
TSLAIn the Money | $62.95In the Money | $63.50In the Money | $62.60In the Money | $-1.50In the Money | 19In the Money | 881In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 124Out of the Money | 4,207Out of the Money | |
TSLAIn the Money | $60.50In the Money | $61.00In the Money | $59.80In the Money | $-2.05In the Money | 186In the Money | 16,898In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 786Out of the Money | 14,627Out of the Money | |
TSLAIn the Money | $58.00In the Money | $58.50In the Money | $67.00In the Money | $8.80In the Money | 40In the Money | 1,397In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 285Out of the Money | 1,782Out of the Money | |
TSLAIn the Money | $55.55In the Money | $56.00In the Money | $55.30In the Money | $-1.96In the Money | 210In the Money | 9,692In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 468Out of the Money | 13,967Out of the Money | |
TSLAIn the Money | $53.10In the Money | $53.50In the Money | $54.45In the Money | $-0.52In the Money | 59In the Money | 2,630In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 229Out of the Money | 4,150Out of the Money | |
TSLAIn the Money | $50.65In the Money | $51.10In the Money | $50.00In the Money | $-1.97In the Money | 719In the Money | 20,276In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 4,047Out of the Money | 19,536Out of the Money | |
TSLAIn the Money | $48.15In the Money | $48.65In the Money | $49.90In the Money | $-0.10In the Money | 18In the Money | 1,939In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 720Out of the Money | 2,057Out of the Money | |
TSLAIn the Money | $45.75In the Money | $46.15In the Money | $45.00In the Money | $-2.90In the Money | 417In the Money | 8,023In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 815Out of the Money | 6,983Out of the Money | |
TSLAIn the Money | $43.25In the Money | $43.75In the Money | $44.10In the Money | $0.60In the Money | 22In the Money | 97In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 203Out of the Money | 756Out of the Money | |
TSLAIn the Money | $40.95In the Money | $41.30In the Money | $39.95In the Money | $-2.65In the Money | 1,357In the Money | 12,452In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.02Out of the Money | 3,029Out of the Money | 14,396Out of the Money | |
TSLAIn the Money | $38.55In the Money | $38.95In the Money | $38.13In the Money | $0.14In the Money | 68In the Money | 3,443In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.01Out of the Money | 765Out of the Money | 2,742Out of the Money | |
TSLAIn the Money | $36.20In the Money | $36.55In the Money | $35.10In the Money | $-2.65In the Money | 445In the Money | 8,725In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.03Out of the Money | 2,803Out of the Money | 8,318Out of the Money | |
TSLAIn the Money | $33.70In the Money | $34.30In the Money | $33.25In the Money | $-1.65In the Money | 81In the Money | 1,146In the Money | TSLAOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.02Out of the Money | 951Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $31.65In the Money | $31.95In the Money | $31.00In the Money | $-2.50In the Money | 1,805In the Money | 16,035In the Money | TSLAOut of the Money | $1.17Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.01Out of the Money | 9,521Out of the Money | 11,968Out of the Money | |
TSLAIn the Money | $29.15In the Money | $29.65In the Money | $28.43In the Money | $-2.52In the Money | 96In the Money | 252In the Money | TSLAOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.49Out of the Money | $-0.03Out of the Money | 1,047Out of the Money | 849Out of the Money | |
TSLAIn the Money | $27.20In the Money | $27.45In the Money | $26.78In the Money | $-2.18In the Money | 543In the Money | 9,098In the Money | TSLAOut of the Money | $1.72Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $0.02Out of the Money | 4,642Out of the Money | 6,416Out of the Money | |
TSLAIn the Money | $24.85In the Money | $25.35In the Money | $26.80In the Money | $1.40In the Money | 67In the Money | 212In the Money | TSLAOut of the Money | $2.08Out of the Money | $2.12Out of the Money | $2.15Out of the Money | $-0.02Out of the Money | 799Out of the Money | 1,079Out of the Money | |
TSLAIn the Money | $23.10In the Money | $23.30In the Money | $22.70In the Money | $-1.69In the Money | 2,481In the Money | 15,219In the Money | TSLAOut of the Money | $2.53Out of the Money | $2.57Out of the Money | $2.53Out of the Money | $-0.10Out of the Money | 14,586Out of the Money | 12,962Out of the Money | |
TSLAIn the Money | $21.15In the Money | $21.35In the Money | $21.00In the Money | $-1.87In the Money | 5,340In the Money | 5,114In the Money | TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.14Out of the Money | 1,945Out of the Money | 946Out of the Money | |
TSLAIn the Money | $19.25In the Money | $19.45In the Money | $19.34In the Money | $-1.26In the Money | 1,268In the Money | 6,856In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.71Out of the Money | $-0.14Out of the Money | 6,233Out of the Money | 3,349Out of the Money | |
TSLAIn the Money | $17.35In the Money | $17.70In the Money | $17.07In the Money | $-2.03In the Money | 126In the Money | 1,082In the Money | TSLAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-0.12Out of the Money | 3,290Out of the Money | 1,502Out of the Money | |
TSLAIn the Money | $15.85In the Money | $16.05In the Money | $15.70In the Money | $-1.70In the Money | 4,212In the Money | 12,816In the Money | TSLAOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $-0.13Out of the Money | 15,400Out of the Money | 4,763Out of the Money | |
TSLAIn the Money | $14.35In the Money | $14.50In the Money | $14.25In the Money | $-1.75In the Money | 6,455In the Money | 6,168In the Money | TSLAOut of the Money | $6.25Out of the Money | $6.30Out of the Money | $6.65Out of the Money | $0.15Out of the Money | 7,513Out of the Money | 2,011Out of the Money | |
TSLAIn the Money | $12.95In the Money | $13.10In the Money | $12.63In the Money | $-1.72In the Money | 4,946In the Money | 7,832In the Money | TSLAOut of the Money | $7.30Out of the Money | $7.40Out of the Money | $7.35Out of the Money | $-0.15Out of the Money | 14,708Out of the Money | 4,201Out of the Money | |
TSLAIn the Money | $11.65In the Money | $11.75In the Money | $11.65In the Money | $-1.50In the Money | 4,843In the Money | 2,691In the Money | TSLANear the Money | $8.50Near the Money | $8.60Near the Money | $8.69Near the Money | $-0.04Near the Money | 7,305Near the Money | 1,109Near the Money | |
TSLAUnderlying issue's last price | $10.45Underlying issue's last price | $10.55Underlying issue's last price | $10.41Underlying issue's last price | $-1.34Underlying issue's last price | 22,407Underlying issue's last price | 26,256Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $9.80Underlying issue's last price | $9.90Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | 12,061Underlying issue's last price | 2,258Underlying issue's last price |
TSLANear the Money | $9.35Near the Money | $9.45Near the Money | $9.42Near the Money | $-1.13Near the Money | 9,083Near the Money | 2,426Near the Money | TSLAIn the Money | $11.20In the Money | $11.30In the Money | $11.36In the Money | $0.01In the Money | 8,464In the Money | 391In the Money | |
TSLAOut of the Money | $8.35Out of the Money | $8.45Out of the Money | $8.40Out of the Money | $-1.30Out of the Money | 17,880Out of the Money | 4,544Out of the Money | TSLAIn the Money | $12.70In the Money | $12.80In the Money | $12.80In the Money | $-0.02In the Money | 7,567In the Money | 852In the Money | |
TSLAOut of the Money | $7.45Out of the Money | $7.55Out of the Money | $7.45Out of the Money | $-1.20Out of the Money | 8,879Out of the Money | 1,600Out of the Money | TSLAIn the Money | $14.30In the Money | $14.45In the Money | $14.51In the Money | $-0.64In the Money | 4,381In the Money | 159In the Money | |
TSLAOut of the Money | $6.65Out of the Money | $6.75Out of the Money | $6.70Out of the Money | $-1.15Out of the Money | 24,877Out of the Money | 7,416Out of the Money | TSLAIn the Money | $16.00In the Money | $16.10In the Money | $16.10In the Money | $0.39In the Money | 3,718In the Money | 1,295In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $5.80Out of the Money | $-1.25Out of the Money | 8,028Out of the Money | 1,621Out of the Money | TSLAIn the Money | $17.75In the Money | $18.00In the Money | $17.48In the Money | $-1.01In the Money | 660In the Money | 16In the Money | |
TSLAOut of the Money | $5.30Out of the Money | $5.40Out of the Money | $5.35Out of the Money | $-1.00Out of the Money | 12,998Out of the Money | 6,956Out of the Money | TSLAIn the Money | $19.60In the Money | $19.95In the Money | $18.89In the Money | $-0.40In the Money | 507In the Money | 190In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $-1.16Out of the Money | 7,033Out of the Money | 543Out of the Money | TSLAIn the Money | $21.50In the Money | $21.85In the Money | $20.80In the Money | $-2.03In the Money | 239In the Money | 8In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 22,883Out of the Money | 7,429Out of the Money | TSLAIn the Money | $23.50In the Money | $23.85In the Money | $23.90In the Money | $0.20In the Money | 508In the Money | 76In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.76Out of the Money | 3,700Out of the Money | 1,918Out of the Money | TSLAIn the Money | $25.45In the Money | $26.10In the Money | $19.60In the Money | $19.60In the Money | 15In the Money | ---In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.75Out of the Money | 13,793Out of the Money | 7,510Out of the Money | TSLAIn the Money | $27.60In the Money | $28.20In the Money | $26.80In the Money | $-3.21In the Money | 22In the Money | 26In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.82Out of the Money | 3,270Out of the Money | 158Out of the Money | TSLAIn the Money | $29.65In the Money | $30.30In the Money | $28.80In the Money | $28.80In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $2.67Out of the Money | $2.71Out of the Money | $2.64Out of the Money | $-0.66Out of the Money | 10,683Out of the Money | 5,234Out of the Money | TSLAIn the Money | $31.85In the Money | $32.45In the Money | $27.00In the Money | $-5.00In the Money | 26In the Money | 24In the Money | |
TSLAOut of the Money | $2.39Out of the Money | $2.43Out of the Money | $2.29Out of the Money | $-0.81Out of the Money | 1,750Out of the Money | 153Out of the Money | TSLAIn the Money | $34.05In the Money | $34.70In the Money | $33.89In the Money | $33.89In the Money | 62In the Money | ---In the Money | |
TSLAOut of the Money | $2.15Out of the Money | $2.17Out of the Money | $2.13Out of the Money | $-0.61Out of the Money | 3,859Out of the Money | 5,014Out of the Money | TSLAIn the Money | $36.30In the Money | $36.95In the Money | $35.50In the Money | $-2.80In the Money | 6In the Money | 4In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $1.94Out of the Money | $1.89Out of the Money | $-0.51Out of the Money | 1,191Out of the Money | 256Out of the Money | TSLAIn the Money | $38.60In the Money | $39.20In the Money | $36.49In the Money | $36.49In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $1.71Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $-0.54Out of the Money | 5,226Out of the Money | 3,470Out of the Money | TSLAIn the Money | $40.95In the Money | $41.45In the Money | $37.22In the Money | $-4.64In the Money | 48In the Money | 47In the Money | |
TSLAOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.50Out of the Money | 2,350Out of the Money | 2,212Out of the Money | TSLAIn the Money | $45.60In the Money | $46.15In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.11Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-0.32Out of the Money | 45,539Out of the Money | 16,871Out of the Money | TSLAIn the Money | $50.25In the Money | $50.95In the Money | $49.60In the Money | $-0.35In the Money | 12In the Money | 10In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 1,396Out of the Money | 1,000Out of the Money | TSLAIn the Money | $55.15In the Money | $55.80In the Money | $51.34In the Money | $-8.46In the Money | 3In the Money | 1In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 1,270Out of the Money | 1,524Out of the Money | TSLAIn the Money | $59.90In the Money | $60.65In the Money | $56.29In the Money | $-9.38In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 872Out of the Money | 1,038Out of the Money | TSLAIn the Money | $64.70In the Money | $65.60In the Money | $67.05In the Money | $-45.35In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.18Out of the Money | 1,214Out of the Money | 1,640Out of the Money | TSLAIn the Money | $69.75In the Money | $70.55In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 833Out of the Money | 1,428Out of the Money | TSLAIn the Money | $74.60In the Money | $75.60In the Money | $73.50In the Money | $-7.01In the Money | 8In the Money | 1In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 739Out of the Money | 1,634Out of the Money | TSLAIn the Money | $79.65In the Money | $80.55In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 492Out of the Money | 2,100Out of the Money | TSLAIn the Money | $84.25In the Money | $85.60In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 492Out of the Money | 849Out of the Money | TSLAIn the Money | $89.60In the Money | $90.60In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 373Out of the Money | 838Out of the Money | TSLAIn the Money | $94.60In the Money | $95.60In the Money | $92.40In the Money | $92.40In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2,246Out of the Money | 3,996Out of the Money | TSLAIn the Money | $99.60In the Money | $100.55In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 242Out of the Money | 1,066Out of the Money | TSLAIn the Money | $104.30In the Money | $105.55In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 181Out of the Money | 1,062Out of the Money | TSLAIn the Money | $109.60In the Money | $110.55In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 220Out of the Money | 1,381Out of the Money | TSLAIn the Money | $114.60In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,457Out of the Money | 2,285Out of the Money | TSLAIn the Money | $119.60In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 254Out of the Money | 2,584Out of the Money | TSLAIn the Money | $124.60In the Money | $125.55In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 107Out of the Money | 1,828Out of the Money | TSLAIn the Money | $129.60In the Money | $130.55In the Money | $135.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 381Out of the Money | 1,545Out of the Money | TSLAIn the Money | $134.60In the Money | $135.55In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 99Out of the Money | 1,585Out of the Money | TSLAIn the Money | $139.60In the Money | $140.55In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 341Out of the Money | 1,033Out of the Money | TSLAIn the Money | $144.65In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,567Out of the Money | 5,097Out of the Money | TSLAIn the Money | $149.60In the Money | $150.55In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 355Out of the Money | 471Out of the Money | TSLAIn the Money | $154.30In the Money | $155.55In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 242Out of the Money | 710Out of the Money | TSLAIn the Money | $159.60In the Money | $160.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 204Out of the Money | 441Out of the Money | TSLAIn the Money | $164.60In the Money | $165.55In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 2,431Out of the Money | TSLAIn the Money | $169.60In the Money | $170.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 899Out of the Money | TSLAIn the Money | $174.55In the Money | $175.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 382Out of the Money | 425Out of the Money | TSLAIn the Money | $179.55In the Money | $180.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 379Out of the Money | TSLAIn the Money | $184.50In the Money | $185.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 392Out of the Money | TSLAIn the Money | $189.60In the Money | $190.55In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 421Out of the Money | TSLAIn the Money | $194.60In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 2,911Out of the Money | TSLAIn the Money | $199.55In the Money | $200.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 475Out of the Money | TSLAIn the Money | $204.35In the Money | $205.60In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 366Out of the Money | TSLAIn the Money | $209.60In the Money | $210.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 191Out of the Money | TSLAIn the Money | $214.35In the Money | $215.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,404Out of the Money | TSLAIn the Money | $219.50In the Money | $220.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,809Out of the Money | TSLAIn the Money | $224.60In the Money | $225.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,016Out of the Money | TSLAIn the Money | $229.60In the Money | $230.55In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,019Out of the Money | TSLAIn the Money | $234.35In the Money | $235.60In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 15,269Out of the Money | TSLAIn the Money | $239.60In the Money | $240.55In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |