Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $198.55In the Money | $199.35In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,761Out of the Money | |
TSLAIn the Money | $193.55In the Money | $194.35In the Money | $191.96In the Money | $18.50In the Money | 6In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $188.60In the Money | $189.35In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $183.60In the Money | $184.35In the Money | $180.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $178.60In the Money | $179.40In the Money | $126.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
TSLAIn the Money | $173.60In the Money | $174.40In the Money | $154.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $168.65In the Money | $169.40In the Money | $164.20In the Money | $1.35In the Money | 1In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
TSLAIn the Money | $163.65In the Money | $164.40In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
TSLAIn the Money | $158.70In the Money | $159.45In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,103Out of the Money | |
TSLAIn the Money | $153.65In the Money | $154.45In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,465Out of the Money | |
TSLAIn the Money | $148.90In the Money | $149.50In the Money | $150.22In the Money | $7.27In the Money | 13In the Money | 1,499In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 11,110Out of the Money | |
TSLAIn the Money | $143.85In the Money | $144.50In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,591Out of the Money | |
TSLAIn the Money | $138.85In the Money | $139.60In the Money | $135.96In the Money | $0.00In the Money | ---In the Money | 123In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,349Out of the Money | |
TSLAIn the Money | $133.75In the Money | $134.65In the Money | $133.05In the Money | $18.55In the Money | 1In the Money | 51In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 291Out of the Money | 6,179Out of the Money | |
TSLAIn the Money | $128.95In the Money | $129.50In the Money | $128.86In the Money | $4.60In the Money | 3In the Money | 979In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 118Out of the Money | 6,967Out of the Money | |
TSLAIn the Money | $123.90In the Money | $124.50In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 199Out of the Money | 4,588Out of the Money | |
TSLAIn the Money | $118.90In the Money | $119.45In the Money | $115.60In the Money | $1.77In the Money | 12In the Money | 750In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 107Out of the Money | 7,698Out of the Money | |
TSLAIn the Money | $113.80In the Money | $114.45In the Money | $111.00In the Money | $-0.15In the Money | 5In the Money | 155In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 343Out of the Money | 5,864Out of the Money | |
TSLAIn the Money | $108.90In the Money | $109.55In the Money | $107.95In the Money | $1.35In the Money | 62In the Money | 901In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 239Out of the Money | 14,247Out of the Money | |
TSLAIn the Money | $104.05In the Money | $104.70In the Money | $104.50In the Money | $3.26In the Money | 15In the Money | 1,640In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 77Out of the Money | 8,887Out of the Money | |
TSLAIn the Money | $99.15In the Money | $99.65In the Money | $99.44In the Money | $2.94In the Money | 114In the Money | 2,946In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 353Out of the Money | 30,466Out of the Money | |
TSLAIn the Money | $94.05In the Money | $94.65In the Money | $93.90In the Money | $5.40In the Money | 14In the Money | 1,070In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 943Out of the Money | 13,979Out of the Money | |
TSLAIn the Money | $91.40In the Money | $92.15In the Money | $68.79In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 319Out of the Money | 246Out of the Money | |
TSLAIn the Money | $89.20In the Money | $89.65In the Money | $89.55In the Money | $4.05In the Money | 13In the Money | 12,168In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,933Out of the Money | 22,261Out of the Money | |
TSLAIn the Money | $86.65In the Money | $87.20In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 30Out of the Money | 294Out of the Money | |
TSLAIn the Money | $84.20In the Money | $84.70In the Money | $84.52In the Money | $5.92In the Money | 100In the Money | 5,141In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1,310Out of the Money | 14,119Out of the Money | |
TSLAIn the Money | $81.60In the Money | $82.20In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 196In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 101Out of the Money | 959Out of the Money | |
TSLAIn the Money | $79.25In the Money | $79.70In the Money | $79.53In the Money | $4.53In the Money | 147In the Money | 13,720In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1,306Out of the Money | 24,715Out of the Money | |
TSLAIn the Money | $76.65In the Money | $77.20In the Money | $77.40In the Money | $9.45In the Money | 17In the Money | 187In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 146Out of the Money | 919Out of the Money | |
TSLAIn the Money | $74.35In the Money | $74.70In the Money | $74.60In the Money | $4.52In the Money | 284In the Money | 28,962In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 895Out of the Money | 39,769Out of the Money | |
TSLAIn the Money | $71.85In the Money | $72.30In the Money | $72.45In the Money | $6.10In the Money | 13In the Money | 173In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,236Out of the Money | |
TSLAIn the Money | $69.35In the Money | $69.70In the Money | $70.30In the Money | $3.21In the Money | 269In the Money | 34,534In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3,158Out of the Money | 33,915Out of the Money | |
TSLAIn the Money | $66.85In the Money | $67.30In the Money | $67.05In the Money | $2.93In the Money | 56In the Money | 953In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 60Out of the Money | 1,342Out of the Money | |
TSLAIn the Money | $64.35In the Money | $64.80In the Money | $64.40In the Money | $2.95In the Money | 582In the Money | 15,048In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 749Out of the Money | 15,928Out of the Money | |
TSLAIn the Money | $61.85In the Money | $62.30In the Money | $61.79In the Money | $3.58In the Money | 83In the Money | 843In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 94Out of the Money | 4,189Out of the Money | |
TSLAIn the Money | $59.45In the Money | $59.80In the Money | $59.50In the Money | $2.86In the Money | 728In the Money | 17,110In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1,068Out of the Money | 14,764Out of the Money | |
TSLAIn the Money | $56.95In the Money | $57.35In the Money | $56.84In the Money | $4.39In the Money | 49In the Money | 1,378In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 248Out of the Money | 1,761Out of the Money | |
TSLAIn the Money | $54.50In the Money | $54.90In the Money | $54.81In the Money | $2.96In the Money | 283In the Money | 9,745In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1,974Out of the Money | 14,173Out of the Money | |
TSLAIn the Money | $52.00In the Money | $52.45In the Money | $51.90In the Money | $2.58In the Money | 70In the Money | 2,663In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 604Out of the Money | 3,864Out of the Money | |
TSLAIn the Money | $49.60In the Money | $49.95In the Money | $49.50In the Money | $2.10In the Money | 1,496In the Money | 20,885In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 4,641Out of the Money | 18,593Out of the Money | |
TSLAIn the Money | $47.15In the Money | $47.60In the Money | $47.36In the Money | $4.86In the Money | 103In the Money | 1,924In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 242Out of the Money | 2,027Out of the Money | |
TSLAIn the Money | $44.70In the Money | $45.10In the Money | $45.02In the Money | $2.72In the Money | 638In the Money | 8,102In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 1,364Out of the Money | 6,649Out of the Money | |
TSLAIn the Money | $42.20In the Money | $42.80In the Money | $42.85In the Money | $2.55In the Money | 27In the Money | 85In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 427Out of the Money | 347Out of the Money | |
TSLAIn the Money | $39.95In the Money | $40.30In the Money | $39.95In the Money | $2.69In the Money | 1,627In the Money | 11,973In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.21Out of the Money | 4,059Out of the Money | 13,156Out of the Money | |
TSLAIn the Money | $37.55In the Money | $37.90In the Money | $37.30In the Money | $1.75In the Money | 112In the Money | 3,465In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.34Out of the Money | 773Out of the Money | 2,508Out of the Money | |
TSLAIn the Money | $35.25In the Money | $35.55In the Money | $35.28In the Money | $1.81In the Money | 1,047In the Money | 9,206In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.41Out of the Money | 1,934Out of the Money | 7,873Out of the Money | |
TSLAIn the Money | $32.90In the Money | $33.25In the Money | $33.10In the Money | $2.46In the Money | 86In the Money | 1,189In the Money | TSLAOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $-0.54Out of the Money | 858Out of the Money | 1,851Out of the Money | |
TSLAIn the Money | $30.75In the Money | $30.95In the Money | $31.00In the Money | $1.81In the Money | 2,079In the Money | 16,852In the Money | TSLAOut of the Money | $1.39Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $-0.53Out of the Money | 17,576Out of the Money | 9,134Out of the Money | |
TSLAIn the Money | $28.40In the Money | $28.80In the Money | $28.60In the Money | $3.99In the Money | 273In the Money | 76In the Money | TSLAOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.74Out of the Money | 655Out of the Money | 473Out of the Money | |
TSLAIn the Money | $26.45In the Money | $26.65In the Money | $26.45In the Money | $1.80In the Money | 1,414In the Money | 9,382In the Money | TSLAOut of the Money | $2.04Out of the Money | $2.08Out of the Money | $2.06Out of the Money | $-0.84Out of the Money | 4,467Out of the Money | 5,713Out of the Money | |
TSLAIn the Money | $24.20In the Money | $24.65In the Money | $24.09In the Money | $1.53In the Money | 170In the Money | 91In the Money | TSLAOut of the Money | $2.48Out of the Money | $2.53Out of the Money | $2.57Out of the Money | $-0.93Out of the Money | 1,148Out of the Money | 464Out of the Money | |
TSLAIn the Money | $22.35In the Money | $22.55In the Money | $22.60In the Money | $1.60In the Money | 4,006In the Money | 14,380In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-1.05Out of the Money | 23,984Out of the Money | 9,945Out of the Money | |
TSLAIn the Money | $20.55In the Money | $20.70In the Money | $20.43In the Money | $1.28In the Money | 5,173In the Money | 198In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $-1.13Out of the Money | 1,037Out of the Money | 649Out of the Money | |
TSLAIn the Money | $18.80In the Money | $18.95In the Money | $18.50In the Money | $1.05In the Money | 2,136In the Money | 7,429In the Money | TSLAOut of the Money | $4.35Out of the Money | $4.40Out of the Money | $4.45Out of the Money | $-1.35Out of the Money | 4,631Out of the Money | 2,760Out of the Money | |
TSLAIn the Money | $17.05In the Money | $17.25In the Money | $17.33In the Money | $1.33In the Money | 964In the Money | 848In the Money | TSLAOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $-1.67Out of the Money | 1,747Out of the Money | 968Out of the Money | |
TSLAIn the Money | $15.50In the Money | $15.65In the Money | $15.77In the Money | $0.85In the Money | 6,911In the Money | 14,561In the Money | TSLAOut of the Money | $6.10Out of the Money | $6.20Out of the Money | $6.15Out of the Money | $-1.65Out of the Money | 8,193Out of the Money | 3,334Out of the Money | |
TSLAIn the Money | $14.10In the Money | $14.25In the Money | $14.10In the Money | $0.55In the Money | 7,177In the Money | 1,516In the Money | TSLAOut of the Money | $7.15Out of the Money | $7.25Out of the Money | $7.30Out of the Money | $-1.68Out of the Money | 3,570Out of the Money | 1,215Out of the Money | |
TSLAIn the Money | $12.75In the Money | $12.90In the Money | $12.65In the Money | $0.40In the Money | 12,132In the Money | 6,710In the Money | TSLAOut of the Money | $8.25Out of the Money | $8.40Out of the Money | $8.35Out of the Money | $-1.90Out of the Money | 7,783Out of the Money | 2,709Out of the Money | |
TSLAUnderlying issue's last price | $11.45Underlying issue's last price | $11.60Underlying issue's last price | $11.70Underlying issue's last price | $0.70Underlying issue's last price | 6,293Underlying issue's last price | 1,821Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | TSLAUnderlying issue's last price | $9.55Underlying issue's last price | $9.65Underlying issue's last price | $9.55Underlying issue's last price | $-2.40Underlying issue's last price | 3,708Underlying issue's last price | 238Underlying issue's last price |
TSLANear the Money | $10.35Near the Money | $10.45Near the Money | $10.30Near the Money | $0.30Near the Money | 30,943Near the Money | 23,056Near the Money | TSLAIn the Money | $10.90In the Money | $11.00In the Money | $11.00In the Money | $-2.00In the Money | 4,280In the Money | 1,488In the Money | |
TSLAOut of the Money | $9.30Out of the Money | $9.40Out of the Money | $9.25Out of the Money | $0.25Out of the Money | 3,988Out of the Money | 930Out of the Money | TSLAIn the Money | $12.35In the Money | $12.45In the Money | $12.65In the Money | $-3.10In the Money | 639In the Money | 146In the Money | |
TSLAOut of the Money | $8.30Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $0.20Out of the Money | 6,774Out of the Money | 3,903Out of the Money | TSLAIn the Money | $13.90In the Money | $14.00In the Money | $14.10In the Money | $-2.70In the Money | 996In the Money | 227In the Money | |
TSLAOut of the Money | $7.45Out of the Money | $7.55Out of the Money | $7.45Out of the Money | $7.45Out of the Money | 2,950Out of the Money | ---Out of the Money | TSLAIn the Money | $15.50In the Money | $15.65In the Money | $15.20In the Money | $15.20In the Money | 226In the Money | ---In the Money | |
TSLAOut of the Money | $6.70Out of the Money | $6.80Out of the Money | $6.68Out of the Money | $-0.12Out of the Money | 8,697Out of the Money | 6,182Out of the Money | TSLAIn the Money | $17.25In the Money | $17.35In the Money | $17.50In the Money | $-2.70In the Money | 1,049In the Money | 545In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 2,035Out of the Money | ---Out of the Money | TSLAIn the Money | $18.90In the Money | $19.35In the Money | $19.00In the Money | $19.00In the Money | 17In the Money | ---In the Money | |
TSLAOut of the Money | $5.35Out of the Money | $5.45Out of the Money | $5.36Out of the Money | $-0.17Out of the Money | 6,189Out of the Money | 5,379Out of the Money | TSLAIn the Money | $20.80In the Money | $21.20In the Money | $20.26In the Money | $-3.59In the Money | 94In the Money | 171In the Money | |
TSLAOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 739Out of the Money | ---Out of the Money | TSLAIn the Money | $22.70In the Money | $23.20In the Money | $22.83In the Money | $22.83In the Money | 18In the Money | ---In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-0.20Out of the Money | 6,229Out of the Money | 6,909Out of the Money | TSLAIn the Money | $24.55In the Money | $25.15In the Money | $24.64In the Money | $-3.86In the Money | 53In the Money | 49In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 688Out of the Money | ---Out of the Money | TSLAIn the Money | $26.65In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-0.15Out of the Money | 5,366Out of the Money | 6,374Out of the Money | TSLAIn the Money | $28.70In the Money | $29.35In the Money | $30.01In the Money | $-1.97In the Money | 23In the Money | 21In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $3.05Out of the Money | 255Out of the Money | ---Out of the Money | TSLAIn the Money | $30.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $2.79Out of the Money | $2.81Out of the Money | $-0.19Out of the Money | 4,569Out of the Money | 3,936Out of the Money | TSLAIn the Money | $33.05In the Money | $33.60In the Money | $33.66In the Money | $-5.26In the Money | 20In the Money | 18In the Money | |
TSLAOut of the Money | $2.45Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $2.42Out of the Money | 175Out of the Money | ---Out of the Money | TSLAIn the Money | $35.25In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.24Out of the Money | $2.18Out of the Money | $-0.24Out of the Money | 1,730Out of the Money | 4,367Out of the Money | TSLAIn the Money | $37.50In the Money | $38.10In the Money | $38.30In the Money | $-3.55In the Money | 4In the Money | 3In the Money | |
TSLAOut of the Money | $1.97Out of the Money | $2.02Out of the Money | $1.96Out of the Money | $1.96Out of the Money | 234Out of the Money | ---Out of the Money | TSLAIn the Money | $39.90In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $1.82Out of the Money | $-0.19Out of the Money | 1,262Out of the Money | 3,000Out of the Money | TSLAIn the Money | $42.15In the Money | $42.65In the Money | $41.86In the Money | $-5.57In the Money | 40In the Money | 7In the Money | |
TSLAOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $-0.16Out of the Money | 853Out of the Money | 2,034Out of the Money | TSLAIn the Money | $46.90In the Money | $47.35In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $-0.21Out of the Money | 27,498Out of the Money | 17,648Out of the Money | TSLAIn the Money | $51.50In the Money | $52.15In the Money | $51.65In the Money | $-5.57In the Money | 4In the Money | 9In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.17Out of the Money | 879Out of the Money | 1,145Out of the Money | TSLAIn the Money | $56.40In the Money | $56.95In the Money | $59.80In the Money | $-73.62In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.20Out of the Money | 2,185Out of the Money | 741Out of the Money | TSLAIn the Money | $61.15In the Money | $61.80In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 447Out of the Money | 698Out of the Money | TSLAIn the Money | $66.15In the Money | $66.75In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 535Out of the Money | 1,439Out of the Money | TSLAIn the Money | $71.00In the Money | $71.70In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.12Out of the Money | 639Out of the Money | 1,089Out of the Money | TSLAIn the Money | $75.95In the Money | $76.70In the Money | $80.51In the Money | $-8.78In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 801Out of the Money | 1,127Out of the Money | TSLAIn the Money | $80.90In the Money | $81.65In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 1,202Out of the Money | 1,136Out of the Money | TSLAIn the Money | $85.85In the Money | $86.55In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 663Out of the Money | 623Out of the Money | TSLAIn the Money | $90.80In the Money | $91.50In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 255Out of the Money | 614Out of the Money | TSLAIn the Money | $95.80In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 2,354Out of the Money | 2,929Out of the Money | TSLAIn the Money | $100.85In the Money | $101.50In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 662Out of the Money | 991Out of the Money | TSLAIn the Money | $105.75In the Money | $106.45In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 734Out of the Money | 675Out of the Money | TSLAIn the Money | $110.75In the Money | $111.45In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 625Out of the Money | 846Out of the Money | TSLAIn the Money | $115.75In the Money | $116.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,102Out of the Money | 1,241Out of the Money | TSLAIn the Money | $120.75In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 367Out of the Money | 2,575Out of the Money | TSLAIn the Money | $125.75In the Money | $126.45In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 90Out of the Money | 1,736Out of the Money | TSLAIn the Money | $130.75In the Money | $131.45In the Money | $135.89In the Money | $-63.81In the Money | 30In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 115Out of the Money | 1,400Out of the Money | TSLAIn the Money | $135.75In the Money | $136.45In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 58Out of the Money | 1,544Out of the Money | TSLAIn the Money | $140.75In the Money | $141.45In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 168Out of the Money | 946Out of the Money | TSLAIn the Money | $145.75In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,318Out of the Money | 4,638Out of the Money | TSLAIn the Money | $150.75In the Money | $151.45In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 453Out of the Money | TSLAIn the Money | $155.75In the Money | $156.55In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 166Out of the Money | 576Out of the Money | TSLAIn the Money | $160.75In the Money | $161.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 27Out of the Money | 412Out of the Money | TSLAIn the Money | $165.75In the Money | $166.55In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,173Out of the Money | 1,578Out of the Money | TSLAIn the Money | $170.75In the Money | $171.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 893Out of the Money | TSLAIn the Money | $175.75In the Money | $176.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 412Out of the Money | TSLAIn the Money | $180.75In the Money | $181.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 372Out of the Money | TSLAIn the Money | $185.75In the Money | $186.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 392Out of the Money | TSLAIn the Money | $190.75In the Money | $191.55In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 219Out of the Money | TSLAIn the Money | $195.75In the Money | $196.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 346Out of the Money | 2,782Out of the Money | TSLAIn the Money | $200.75In the Money | $201.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 472Out of the Money | TSLAIn the Money | $205.75In the Money | $206.55In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 366Out of the Money | TSLAIn the Money | $210.75In the Money | $211.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 192Out of the Money | TSLAIn the Money | $215.75In the Money | $216.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | TSLAIn the Money | $220.75In the Money | $221.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 2,807Out of the Money | TSLAIn the Money | $225.75In the Money | $226.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 3,943Out of the Money | TSLAIn the Money | $230.75In the Money | $231.55In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 919Out of the Money | TSLAIn the Money | $235.75In the Money | $236.55In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 648Out of the Money | 14,948Out of the Money | TSLAIn the Money | $240.75In the Money | $241.55In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |