Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $196.00In the Money | $197.25In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,749Out of the Money | |
TSLAIn the Money | $191.00In the Money | $192.25In the Money | $173.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $186.00In the Money | $187.35In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $181.05In the Money | $182.40In the Money | $180.47In the Money | $17.72In the Money | 4In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $176.05In the Money | $177.40In the Money | $126.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
TSLAIn the Money | $171.05In the Money | $172.40In the Money | $154.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $166.05In the Money | $167.40In the Money | $162.85In the Money | $40.75In the Money | 1In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,155Out of the Money | |
TSLAIn the Money | $161.10In the Money | $162.45In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | |
TSLAIn the Money | $156.10In the Money | $157.45In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 5,108Out of the Money | |
TSLAIn the Money | $151.10In the Money | $152.45In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 1,495Out of the Money | |
TSLAIn the Money | $146.15In the Money | $147.35In the Money | $142.95In the Money | $13.66In the Money | 23In the Money | 1,500In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,111Out of the Money | |
TSLAIn the Money | $141.15In the Money | $142.50In the Money | $129.60In the Money | $7.23In the Money | 1In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,590Out of the Money | |
TSLAIn the Money | $136.15In the Money | $137.50In the Money | $135.96In the Money | $18.71In the Money | 22In the Money | 104In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 7,367Out of the Money | |
TSLAIn the Money | $131.20In the Money | $132.55In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 767Out of the Money | 6,179Out of the Money | |
TSLAIn the Money | $126.25In the Money | $127.30In the Money | $124.26In the Money | $16.52In the Money | 8In the Money | 987In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 6,962Out of the Money | |
TSLAIn the Money | $121.20In the Money | $122.60In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 306In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,589Out of the Money | |
TSLAIn the Money | $116.25In the Money | $117.60In the Money | $113.83In the Money | $15.09In the Money | 6In the Money | 744In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 787Out of the Money | 8,084Out of the Money | |
TSLAIn the Money | $111.25In the Money | $112.35In the Money | $111.15In the Money | $16.65In the Money | 57In the Money | 197In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 449Out of the Money | 5,588Out of the Money | |
TSLAIn the Money | $106.55In the Money | $107.55In the Money | $106.60In the Money | $16.70In the Money | 53In the Money | 908In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 594Out of the Money | 14,226Out of the Money | |
TSLAIn the Money | $101.30In the Money | $102.55In the Money | $101.24In the Money | $16.72In the Money | 58In the Money | 1,646In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 42Out of the Money | 8,919Out of the Money | |
TSLAIn the Money | $96.60In the Money | $97.35In the Money | $96.50In the Money | $16.51In the Money | 86In the Money | 2,973In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 340Out of the Money | 30,390Out of the Money | |
TSLAIn the Money | $91.35In the Money | $92.60In the Money | $88.50In the Money | $14.45In the Money | 22In the Money | 1,085In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 276Out of the Money | 14,016Out of the Money | |
TSLAIn the Money | $88.85In the Money | $90.20In the Money | $68.79In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 37Out of the Money | 232Out of the Money | |
TSLAIn the Money | $86.65In the Money | $87.40In the Money | $85.50In the Money | $15.65In the Money | 32In the Money | 12,181In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,186Out of the Money | 22,322Out of the Money | |
TSLAIn the Money | $83.85In the Money | $85.25In the Money | $81.30In the Money | $12.10In the Money | 12In the Money | 159In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 8Out of the Money | 293Out of the Money | |
TSLAIn the Money | $81.65In the Money | $82.45In the Money | $78.60In the Money | $12.05In the Money | 133In the Money | 5,101In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 502Out of the Money | 14,163Out of the Money | |
TSLAIn the Money | $78.90In the Money | $80.25In the Money | $78.12In the Money | $16.15In the Money | 1In the Money | 196In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 251Out of the Money | 795Out of the Money | |
TSLAIn the Money | $76.80In the Money | $77.45In the Money | $75.00In the Money | $13.30In the Money | 55In the Money | 13,754In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2,904Out of the Money | 24,925Out of the Money | |
TSLAIn the Money | $73.95In the Money | $75.25In the Money | $67.95In the Money | $11.02In the Money | 1In the Money | 187In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 70Out of the Money | 916Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.50In the Money | $70.08In the Money | $13.53In the Money | 164In the Money | 29,066In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 2,580Out of the Money | 40,022Out of the Money | |
TSLAIn the Money | $69.25In the Money | $70.10In the Money | $66.35In the Money | $14.42In the Money | 4In the Money | 174In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 158Out of the Money | 1,186Out of the Money | |
TSLAIn the Money | $66.85In the Money | $67.45In the Money | $67.09In the Money | $15.09In the Money | 496In the Money | 34,646In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10,460Out of the Money | 29,793Out of the Money | |
TSLAIn the Money | $64.30In the Money | $65.15In the Money | $64.12In the Money | $17.71In the Money | 64In the Money | 944In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 83Out of the Money | 1,345Out of the Money | |
TSLAIn the Money | $61.90In the Money | $62.55In the Money | $61.45In the Money | $14.55In the Money | 428In the Money | 15,268In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 1,110Out of the Money | 15,786Out of the Money | |
TSLAIn the Money | $59.40In the Money | $60.15In the Money | $58.21In the Money | $15.70In the Money | 27In the Money | 835In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 450Out of the Money | 3,971Out of the Money | |
TSLAIn the Money | $56.95In the Money | $57.65In the Money | $56.64In the Money | $14.44In the Money | 894In the Money | 17,201In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 3,227Out of the Money | 14,565Out of the Money | |
TSLAIn the Money | $54.45In the Money | $55.15In the Money | $52.45In the Money | $12.82In the Money | 47In the Money | 1,390In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.31Out of the Money | 135Out of the Money | 1,761Out of the Money | |
TSLAIn the Money | $52.00In the Money | $52.70In the Money | $51.85In the Money | $14.72In the Money | 608In the Money | 10,013In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 1,735Out of the Money | 13,734Out of the Money | |
TSLAIn the Money | $49.60In the Money | $50.30In the Money | $49.32In the Money | $14.27In the Money | 271In the Money | 2,795In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 616Out of the Money | 3,598Out of the Money | |
TSLAIn the Money | $47.15In the Money | $47.80In the Money | $47.40In the Money | $14.95In the Money | 2,433In the Money | 21,537In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.57Out of the Money | 11,120Out of the Money | 19,187Out of the Money | |
TSLAIn the Money | $44.65In the Money | $45.50In the Money | $42.50In the Money | $12.55In the Money | 169In the Money | 1,959In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.70Out of the Money | 2,746Out of the Money | 3,379Out of the Money | |
TSLAIn the Money | $42.35In the Money | $43.00In the Money | $42.30In the Money | $14.08In the Money | 956In the Money | 8,368In the Money | TSLAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.84Out of the Money | 3,011Out of the Money | 6,714Out of the Money | |
TSLAIn the Money | $39.85In the Money | $40.75In the Money | $40.30In the Money | $40.30In the Money | 100In the Money | ---In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.81Out of the Money | 427Out of the Money | ---Out of the Money | |
TSLAIn the Money | $37.70In the Money | $38.25In the Money | $37.26In the Money | $13.46In the Money | 2,538In the Money | 12,531In the Money | TSLAOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-1.29Out of the Money | 6,406Out of the Money | 11,766Out of the Money | |
TSLAIn the Money | $35.45In the Money | $35.95In the Money | $35.55In the Money | $15.15In the Money | 372In the Money | 3,488In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.14Out of the Money | $-1.54Out of the Money | 813Out of the Money | 2,343Out of the Money | |
TSLAIn the Money | $33.15In the Money | $33.65In the Money | $33.47In the Money | $13.44In the Money | 1,752In the Money | 9,609In the Money | TSLAOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $-1.83Out of the Money | 7,336Out of the Money | 7,167Out of the Money | |
TSLAIn the Money | $30.70In the Money | $31.55In the Money | $30.64In the Money | $12.72In the Money | 252In the Money | 1,184In the Money | TSLAOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.70Out of the Money | $-2.15Out of the Money | 1,111Out of the Money | 1,607Out of the Money | |
TSLAIn the Money | $28.85In the Money | $29.20In the Money | $29.19In the Money | $12.69In the Money | 5,358In the Money | 17,230In the Money | TSLAOut of the Money | $1.91Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-2.66Out of the Money | 14,508Out of the Money | 6,128Out of the Money | |
TSLAIn the Money | $26.50In the Money | $27.35In the Money | $24.61In the Money | $24.61In the Money | 146In the Money | ---In the Money | TSLAOut of the Money | $2.32Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $2.40Out of the Money | 1,521Out of the Money | ---Out of the Money | |
TSLAIn the Money | $24.80In the Money | $25.10In the Money | $24.65In the Money | $11.40In the Money | 4,062In the Money | 9,795In the Money | TSLAOut of the Money | $2.82Out of the Money | $2.91Out of the Money | $2.90Out of the Money | $-3.60Out of the Money | 8,765Out of the Money | 5,722Out of the Money | |
TSLAIn the Money | $22.90In the Money | $23.30In the Money | $22.56In the Money | $22.56In the Money | 239In the Money | ---In the Money | TSLAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 1,225Out of the Money | ---Out of the Money | |
TSLAIn the Money | $21.10In the Money | $21.35In the Money | $21.00In the Money | $10.42In the Money | 9,587In the Money | 14,457In the Money | TSLAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-4.70Out of the Money | 9,607Out of the Money | 7,494Out of the Money | |
TSLAIn the Money | $19.30In the Money | $19.65In the Money | $19.15In the Money | $19.15In the Money | 995In the Money | ---In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.88Out of the Money | $4.88Out of the Money | 1,880Out of the Money | ---Out of the Money | |
TSLAIn the Money | $17.75In the Money | $18.00In the Money | $17.45In the Money | $9.05In the Money | 8,829In the Money | 6,337In the Money | TSLAOut of the Money | $5.70Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $-5.90Out of the Money | 6,605Out of the Money | 1,264Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.50In the Money | $16.00In the Money | $16.00In the Money | 4,369In the Money | ---In the Money | TSLAOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.87Out of the Money | $6.87Out of the Money | 2,746Out of the Money | ---Out of the Money | |
TSLAIn the Money | $14.80In the Money | $15.00In the Money | $14.92In the Money | $8.35In the Money | 32,386In the Money | 20,459In the Money | TSLAOut of the Money | $7.75Out of the Money | $7.85Out of the Money | $7.80Out of the Money | $-7.15Out of the Money | 8,792Out of the Money | 795Out of the Money | |
TSLAIn the Money | $13.45In the Money | $13.70In the Money | $13.55In the Money | $13.55In the Money | 4,562In the Money | ---In the Money | TSLAOut of the Money | $8.85Out of the Money | $9.05Out of the Money | $8.98Out of the Money | $8.98Out of the Money | 3,028Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $12.25Underlying issue's last price | $12.45Underlying issue's last price | $12.25Underlying issue's last price | $7.15Underlying issue's last price | 12,945Underlying issue's last price | 4,980Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.15Underlying issue's last price | $10.30Underlying issue's last price | $10.25Underlying issue's last price | $-9.05Underlying issue's last price | 6,442Underlying issue's last price | 266Underlying issue's last price |
TSLANear the Money | $11.10Near the Money | $11.30Near the Money | $11.00Near the Money | $11.00Near the Money | 5,068Near the Money | ---Near the Money | TSLAIn the Money | $11.50In the Money | $11.70In the Money | $11.95In the Money | $11.95In the Money | 590In the Money | ---In the Money | |
TSLAOut of the Money | $10.10Out of the Money | $10.20Out of the Money | $10.00Out of the Money | $6.00Out of the Money | 44,619Out of the Money | 23,367Out of the Money | TSLAIn the Money | $12.95In the Money | $13.15In the Money | $13.00In the Money | $-9.30In the Money | 2,941In the Money | 218In the Money | |
TSLAOut of the Money | $9.10Out of the Money | $9.30Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 2,910Out of the Money | ---Out of the Money | TSLAIn the Money | $14.50In the Money | $14.70In the Money | $15.75In the Money | $15.75In the Money | 172In the Money | ---In the Money | |
TSLAOut of the Money | $8.25Out of the Money | $8.40Out of the Money | $8.15Out of the Money | $5.02Out of the Money | 7,241Out of the Money | 3,562Out of the Money | TSLAIn the Money | $16.10In the Money | $16.30In the Money | $16.80In the Money | $-9.90In the Money | 387In the Money | 22In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $6.85Out of the Money | $6.80Out of the Money | $4.35Out of the Money | 10,882Out of the Money | 4,907Out of the Money | TSLAIn the Money | $19.55In the Money | $19.80In the Money | $20.20In the Money | $-10.81In the Money | 671In the Money | 70In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.53Out of the Money | $3.58Out of the Money | 6,795Out of the Money | 3,736Out of the Money | TSLAIn the Money | $23.30In the Money | $23.55In the Money | $23.85In the Money | $-12.15In the Money | 131In the Money | 102In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $3.00Out of the Money | 13,062Out of the Money | 4,376Out of the Money | TSLAIn the Money | $27.20In the Money | $27.75In the Money | $28.50In the Money | $-11.73In the Money | 83In the Money | 9In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $2.34Out of the Money | 13,068Out of the Money | 3,047Out of the Money | TSLAIn the Money | $31.35In the Money | $32.10In the Money | $31.98In the Money | $-13.50In the Money | 18In the Money | 22In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $2.00Out of the Money | 7,186Out of the Money | 4,210Out of the Money | TSLAIn the Money | $35.65In the Money | $36.45In the Money | $38.92In the Money | $-30.97In the Money | 12In the Money | 10In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.41Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $1.58Out of the Money | 4,665Out of the Money | 4,709Out of the Money | TSLAIn the Money | $39.90In the Money | $40.95In the Money | $41.85In the Money | $-55.88In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $1.30Out of the Money | 3,577Out of the Money | 1,729Out of the Money | TSLAIn the Money | $44.55In the Money | $45.50In the Money | $47.43In the Money | $-45.84In the Money | 7In the Money | ---In the Money | |
TSLAOut of the Money | $1.63Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $1.05Out of the Money | 944Out of the Money | 1,737Out of the Money | TSLAIn the Money | $49.30In the Money | $50.20In the Money | $59.24In the Money | $-7.66In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $1.37Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $0.87Out of the Money | 40,041Out of the Money | 7,969Out of the Money | TSLAIn the Money | $53.90In the Money | $54.95In the Money | $57.22In the Money | $-14.63In the Money | 9In the Money | 2In the Money | |
TSLAOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $0.76Out of the Money | 1,867Out of the Money | 820Out of the Money | TSLAIn the Money | $58.80In the Money | $59.75In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.66Out of the Money | 766Out of the Money | 747Out of the Money | TSLAIn the Money | $63.45In the Money | $64.60In the Money | $65.67In the Money | $-71.60In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.50Out of the Money | 428Out of the Money | 677Out of the Money | TSLAIn the Money | $68.45In the Money | $69.45In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.44Out of the Money | 1,259Out of the Money | 1,055Out of the Money | TSLAIn the Money | $73.20In the Money | $74.35In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.36Out of the Money | 466Out of the Money | 954Out of the Money | TSLAIn the Money | $78.05In the Money | $79.30In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.29Out of the Money | 737Out of the Money | 831Out of the Money | TSLAIn the Money | $83.00In the Money | $84.25In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 456Out of the Money | 837Out of the Money | TSLAIn the Money | $87.90In the Money | $89.20In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 597Out of the Money | 402Out of the Money | TSLAIn the Money | $92.95In the Money | $94.15In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 377Out of the Money | 388Out of the Money | TSLAIn the Money | $97.80In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 1,672Out of the Money | 3,297Out of the Money | TSLAIn the Money | $103.00In the Money | $104.15In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 263Out of the Money | 905Out of the Money | TSLAIn the Money | $108.00In the Money | $109.15In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 358Out of the Money | 735Out of the Money | TSLAIn the Money | $113.00In the Money | $114.15In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 277Out of the Money | 775Out of the Money | TSLAIn the Money | $117.75In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,112Out of the Money | 697Out of the Money | TSLAIn the Money | $123.00In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1,640Out of the Money | 3,089Out of the Money | TSLAIn the Money | $128.00In the Money | $129.15In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1,338Out of the Money | 1,922Out of the Money | TSLAIn the Money | $133.00In the Money | $134.15In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 145Out of the Money | 1,403Out of the Money | TSLAIn the Money | $138.00In the Money | $139.15In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1,923Out of the Money | 720Out of the Money | TSLAIn the Money | $143.00In the Money | $144.15In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 475Out of the Money | 860Out of the Money | TSLAIn the Money | $148.00In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 4,195Out of the Money | 6,056Out of the Money | TSLAIn the Money | $153.00In the Money | $154.15In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 136Out of the Money | 386Out of the Money | TSLAIn the Money | $158.00In the Money | $159.15In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 570Out of the Money | TSLAIn the Money | $163.00In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 102Out of the Money | 359Out of the Money | TSLAIn the Money | $168.00In the Money | $169.15In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 362Out of the Money | 1,372Out of the Money | TSLAIn the Money | $173.00In the Money | $174.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 369Out of the Money | 752Out of the Money | TSLAIn the Money | $177.75In the Money | $179.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 359Out of the Money | TSLAIn the Money | $183.00In the Money | $184.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 367Out of the Money | 460Out of the Money | TSLAIn the Money | $188.00In the Money | $189.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 37Out of the Money | 381Out of the Money | TSLAIn the Money | $193.00In the Money | $194.15In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 49Out of the Money | 244Out of the Money | TSLAIn the Money | $198.00In the Money | $199.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,078Out of the Money | 2,438Out of the Money | TSLAIn the Money | $203.00In the Money | $204.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 157Out of the Money | 402Out of the Money | TSLAIn the Money | $208.00In the Money | $209.15In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 318Out of the Money | 180Out of the Money | TSLAIn the Money | $213.00In the Money | $214.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 36Out of the Money | 175Out of the Money | TSLAIn the Money | $217.75In the Money | $219.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,403Out of the Money | TSLAIn the Money | $222.80In the Money | $224.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,801Out of the Money | TSLAIn the Money | $227.75In the Money | $229.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 95Out of the Money | 3,907Out of the Money | TSLAIn the Money | $232.75In the Money | $234.15In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 444Out of the Money | 798Out of the Money | TSLAIn the Money | $237.80In the Money | $239.15In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,312Out of the Money | 14,578Out of the Money | TSLAIn the Money | $242.75In the Money | $244.15In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |