Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $143.25In the Money | $145.70In the Money | $143.97In the Money | $-29.53In the Money | 10In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | |
TSLAIn the Money | $138.30In the Money | $140.70In the Money | $122.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $133.25In the Money | $135.70In the Money | $174.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TSLAIn the Money | $128.30In the Money | $130.75In the Money | $128.99In the Money | $128.99In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,100Out of the Money | 130Out of the Money | |
TSLAIn the Money | $123.25In the Money | $125.75In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,410Out of the Money | 145Out of the Money | |
TSLAIn the Money | $118.85In the Money | $120.70In the Money | $120.49In the Money | $-0.81In the Money | 71In the Money | 105In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 13,672Out of the Money | |
TSLAIn the Money | $113.30In the Money | $115.75In the Money | $114.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 267Out of the Money | |
TSLAIn the Money | $108.35In the Money | $110.70In the Money | $110.87In the Money | $1.12In the Money | 6In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 373Out of the Money | |
TSLAIn the Money | $103.30In the Money | $105.75In the Money | $104.46In the Money | $-3.48In the Money | 1In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 1,044Out of the Money | |
TSLAIn the Money | $98.35In the Money | $100.80In the Money | $100.56In the Money | $-0.44In the Money | 13In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,598Out of the Money | 1,247Out of the Money | |
TSLAIn the Money | $93.30In the Money | $95.85In the Money | $122.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,871Out of the Money | 460Out of the Money | |
TSLAIn the Money | $88.35In the Money | $90.80In the Money | $87.51In the Money | $-0.29In the Money | 2In the Money | 50In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,899Out of the Money | 3,089Out of the Money | |
TSLAIn the Money | $83.30In the Money | $85.85In the Money | $82.24In the Money | $-5.73In the Money | 9In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,258Out of the Money | 3,784Out of the Money | |
TSLAIn the Money | $78.40In the Money | $80.80In the Money | $80.76In the Money | $-2.25In the Money | 7In the Money | 148In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,185Out of the Money | 1,385Out of the Money | |
TSLAIn the Money | $74.15In the Money | $75.80In the Money | $75.37In the Money | $-3.48In the Money | 265In the Money | 77In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,048Out of the Money | 1,164Out of the Money | |
TSLAIn the Money | $68.95In the Money | $70.85In the Money | $69.78In the Money | $-3.22In the Money | 41In the Money | 84In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,379Out of the Money | 2,939Out of the Money | |
TSLAIn the Money | $63.90In the Money | $65.90In the Money | $66.12In the Money | $-4.46In the Money | 29In the Money | 47In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,170Out of the Money | 598Out of the Money | |
TSLAIn the Money | $59.40In the Money | $60.80In the Money | $59.60In the Money | $-4.22In the Money | 196In the Money | 85In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 903Out of the Money | 1,744Out of the Money | |
TSLAIn the Money | $54.40In the Money | $55.90In the Money | $54.91In the Money | $-3.43In the Money | 223In the Money | 145In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,854Out of the Money | 3,450Out of the Money | |
TSLAIn the Money | $49.40In the Money | $50.90In the Money | $49.97In the Money | $-1.65In the Money | 90In the Money | 215In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,738Out of the Money | 4,127Out of the Money | |
TSLAIn the Money | $44.40In the Money | $45.95In the Money | $45.42In the Money | $-1.33In the Money | 53In the Money | 244In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 3,519Out of the Money | 1,996Out of the Money | |
TSLAIn the Money | $39.40In the Money | $41.05In the Money | $40.17In the Money | $-1.56In the Money | 130In the Money | 500In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 5,874Out of the Money | 24,791Out of the Money | |
TSLAIn the Money | $34.40In the Money | $36.10In the Money | $35.44In the Money | $-0.71In the Money | 162In the Money | 1,071In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 2,966Out of the Money | 5,454Out of the Money | |
TSLAIn the Money | $29.95In the Money | $30.55In the Money | $30.23In the Money | $-1.42In the Money | 229In the Money | 810In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 5,652Out of the Money | 5,386Out of the Money | |
TSLAIn the Money | $27.55In the Money | $28.70In the Money | $28.50In the Money | $-2.05In the Money | 69In the Money | 15In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 1,490Out of the Money | 411Out of the Money | |
TSLAIn the Money | $25.15In the Money | $26.30In the Money | $25.23In the Money | $-4.36In the Money | 163In the Money | 549In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.33Out of the Money | 6,602Out of the Money | 5,484Out of the Money | |
TSLAIn the Money | $22.75In the Money | $24.00In the Money | $23.20In the Money | $-5.60In the Money | 223In the Money | 40In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 2,644Out of the Money | 509Out of the Money | |
TSLAIn the Money | $20.50In the Money | $21.50In the Money | $20.67In the Money | $-1.63In the Money | 1,766In the Money | 2,209In the Money | TSLAOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.49Out of the Money | 24,833Out of the Money | 15,819Out of the Money | |
TSLAIn the Money | $18.20In the Money | $18.90In the Money | $18.20In the Money | $-2.05In the Money | 209In the Money | 29In the Money | TSLAOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.48Out of the Money | 2,941Out of the Money | 427Out of the Money | |
TSLAIn the Money | $16.15In the Money | $16.65In the Money | $16.39In the Money | $-2.16In the Money | 850In the Money | 1,406In the Money | TSLAOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $-0.65Out of the Money | 10,907Out of the Money | 5,290Out of the Money | |
TSLAIn the Money | $13.95In the Money | $14.75In the Money | $14.00In the Money | $-2.60In the Money | 982In the Money | 304In the Money | TSLAOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.70Out of the Money | $-0.68Out of the Money | 6,496Out of the Money | 1,002Out of the Money | |
TSLAIn the Money | $12.20In the Money | $12.45In the Money | $12.30In the Money | $-1.65In the Money | 2,010In the Money | 1,272In the Money | TSLAOut of the Money | $2.13Out of the Money | $2.25Out of the Money | $2.21Out of the Money | $-0.75Out of the Money | 26,129Out of the Money | 7,469Out of the Money | |
TSLAIn the Money | $10.35In the Money | $10.60In the Money | $10.00In the Money | $-2.10In the Money | 1,902In the Money | 343In the Money | TSLAOut of the Money | $2.62Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-0.75Out of the Money | 8,113Out of the Money | 660Out of the Money | |
TSLAIn the Money | $8.65In the Money | $8.90In the Money | $8.70In the Money | $-1.55In the Money | 8,836In the Money | 1,960In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $-0.89Out of the Money | 31,295Out of the Money | 7,739Out of the Money | |
TSLAUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.20Underlying issue's last price | $-1.95Underlying issue's last price | 15,421Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-0.86Underlying issue's last price | 22,143Underlying issue's last price | 1,137Underlying issue's last price |
TSLANear the Money | $5.80Near the Money | $5.95Near the Money | $5.82Near the Money | $-1.50Near the Money | 34,423Near the Money | 6,606Near the Money | TSLAIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $-0.85In the Money | 34,702In the Money | 13,565In the Money | |
TSLANear the Money | $4.65Near the Money | $4.80Near the Money | $4.75Near the Money | $-1.15Near the Money | 15,948Near the Money | 1,157Near the Money | TSLAIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $-0.70In the Money | 10,001In the Money | 1,337In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-1.20Out of the Money | 32,509Out of the Money | 10,748Out of the Money | TSLAIn the Money | $8.55In the Money | $8.75In the Money | $8.60In the Money | $-0.55In the Money | 5,578In the Money | 3,300In the Money | |
TSLAOut of the Money | $2.85Out of the Money | $2.94Out of the Money | $2.91Out of the Money | $-1.09Out of the Money | 11,788Out of the Money | 5,457Out of the Money | TSLAIn the Money | $10.20In the Money | $10.40In the Money | $10.35In the Money | $-0.30In the Money | 1,222In the Money | 6,331In the Money | |
TSLAOut of the Money | $2.19Out of the Money | $2.24Out of the Money | $2.24Out of the Money | $-1.07Out of the Money | 27,319Out of the Money | 7,304Out of the Money | TSLAIn the Money | $12.00In the Money | $12.25In the Money | $12.30In the Money | $-0.10In the Money | 2,088In the Money | 2,686In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.96Out of the Money | 5,378Out of the Money | 1,528Out of the Money | TSLAIn the Money | $14.00In the Money | $14.25In the Money | $14.29In the Money | $0.19In the Money | 492In the Money | 1,176In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $-0.84Out of the Money | 11,347Out of the Money | 36,497Out of the Money | TSLAIn the Money | $16.05In the Money | $16.55In the Money | $16.80In the Money | $0.80In the Money | 529In the Money | 1,979In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.65Out of the Money | 3,406Out of the Money | 2,720Out of the Money | TSLAIn the Money | $17.80In the Money | $18.80In the Money | $18.83In the Money | $1.18In the Money | 168In the Money | 536In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.59Out of the Money | 17,745Out of the Money | 9,609Out of the Money | TSLAIn the Money | $20.45In the Money | $21.10In the Money | $21.07In the Money | $0.68In the Money | 991In the Money | 2,956In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.53Out of the Money | 4,080Out of the Money | 1,469Out of the Money | TSLAIn the Money | $22.75In the Money | $23.90In the Money | $23.18In the Money | $0.68In the Money | 230In the Money | 716In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.41Out of the Money | 5,076Out of the Money | 3,824Out of the Money | TSLAIn the Money | $25.00In the Money | $26.10In the Money | $25.15In the Money | $0.34In the Money | 324In the Money | 2,454In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 2,078Out of the Money | 2,245Out of the Money | TSLAIn the Money | $27.05In the Money | $28.70In the Money | $28.50In the Money | $1.90In the Money | 269In the Money | 1,049In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 9,130Out of the Money | 8,553Out of the Money | TSLAIn the Money | $29.60In the Money | $30.90In the Money | $30.62In the Money | $1.62In the Money | 768In the Money | 4,709In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 1,930Out of the Money | 2,055Out of the Money | TSLAIn the Money | $31.90In the Money | $33.55In the Money | $33.00In the Money | $3.10In the Money | 206In the Money | 1,296In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 3,106Out of the Money | 3,633Out of the Money | TSLAIn the Money | $34.30In the Money | $36.00In the Money | $34.76In the Money | $0.46In the Money | 24In the Money | 1,292In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 966Out of the Money | 1,553Out of the Money | TSLAIn the Money | $36.00In the Money | $38.10In the Money | $37.95In the Money | $4.25In the Money | 34In the Money | 363In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 8,102Out of the Money | 6,083Out of the Money | TSLAIn the Money | $39.70In the Money | $41.05In the Money | $38.14In the Money | $-1.66In the Money | 76In the Money | 1,341In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 773Out of the Money | 1,218Out of the Money | TSLAIn the Money | $42.30In the Money | $44.35In the Money | $46.20In the Money | $6.75In the Money | 6In the Money | 96In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1,709Out of the Money | 2,924Out of the Money | TSLAIn the Money | $43.65In the Money | $46.80In the Money | $45.35In the Money | $4.66In the Money | 16In the Money | 91In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,233Out of the Money | 1,058Out of the Money | TSLAIn the Money | $47.10In the Money | $49.30In the Money | $48.35In the Money | $6.05In the Money | 1In the Money | 15In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2,078Out of the Money | 5,649Out of the Money | TSLAIn the Money | $49.60In the Money | $51.75In the Money | $50.50In the Money | $5.50In the Money | 1In the Money | 89In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 916Out of the Money | 1,046Out of the Money | TSLAIn the Money | $51.15In the Money | $54.30In the Money | $56.82In the Money | $5.22In the Money | 3In the Money | 66In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,332Out of the Money | 5,302Out of the Money | TSLAIn the Money | $54.60In the Money | $56.80In the Money | $55.72In the Money | $1.62In the Money | 6In the Money | 5In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,919Out of the Money | 5,251Out of the Money | TSLAIn the Money | $59.60In the Money | $61.75In the Money | $61.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,671Out of the Money | 2,784Out of the Money | TSLAIn the Money | $64.60In the Money | $66.80In the Money | $64.42In the Money | $3.67In the Money | 40In the Money | 66In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,959Out of the Money | 4,277Out of the Money | TSLAIn the Money | $69.60In the Money | $71.00In the Money | $70.09In the Money | $3.24In the Money | 82In the Money | 112In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 606Out of the Money | 2,435Out of the Money | TSLAIn the Money | $73.65In the Money | $76.80In the Money | $74.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6,607Out of the Money | 18,890Out of the Money | TSLAIn the Money | $78.70In the Money | $81.75In the Money | $83.00In the Money | $3.70In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,207Out of the Money | 6,118Out of the Money | TSLAIn the Money | $83.65In the Money | $86.80In the Money | $84.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 400Out of the Money | 5,096Out of the Money | TSLAIn the Money | $88.70In the Money | $91.75In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 424Out of the Money | 8,997Out of the Money | TSLAIn the Money | $93.65In the Money | $96.80In the Money | $95.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 563Out of the Money | 4,069Out of the Money | TSLAIn the Money | $98.70In the Money | $101.75In the Money | $102.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 4,121Out of the Money | TSLAIn the Money | $103.65In the Money | $106.80In the Money | $107.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 4,466Out of the Money | TSLAIn the Money | $108.70In the Money | $111.75In the Money | $112.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,185Out of the Money | TSLAIn the Money | $113.65In the Money | $116.80In the Money | $97.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,151Out of the Money | TSLAIn the Money | $118.70In the Money | $121.75In the Money | $122.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 833Out of the Money | TSLAIn the Money | $123.65In the Money | $126.80In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,667Out of the Money | TSLAIn the Money | $128.70In the Money | $131.75In the Money | $127.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | TSLAIn the Money | $133.65In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,095Out of the Money | TSLAIn the Money | $138.70In the Money | $141.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 737Out of the Money | TSLAIn the Money | $143.65In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 870Out of the Money | TSLAIn the Money | $148.70In the Money | $151.75In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 607Out of the Money | TSLAIn the Money | $153.65In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TSLAIn the Money | $158.70In the Money | $161.75In the Money | $130.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 299Out of the Money | TSLAIn the Money | $163.65In the Money | $166.80In the Money | $162.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | TSLAIn the Money | $168.70In the Money | $171.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | TSLAIn the Money | $173.65In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,113Out of the Money | TSLAIn the Money | $178.70In the Money | $181.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,151Out of the Money | TSLAIn the Money | $188.70In the Money | $191.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | TSLAIn the Money | $198.70In the Money | $201.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TSLAIn the Money | $208.70In the Money | $211.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | TSLAIn the Money | $218.70In the Money | $221.75In the Money | $187.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,611Out of the Money | TSLAIn the Money | $228.70In the Money | $231.75In the Money | $202.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |