Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $175.40In the Money | $179.00In the Money | $191.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | |
TSLAIn the Money | $170.50In the Money | $173.95In the Money | $122.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TSLAIn the Money | $165.60In the Money | $169.00In the Money | $174.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLAIn the Money | $160.60In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 39Out of the Money | |
TSLAIn the Money | $155.30In the Money | $159.05In the Money | $134.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLAIn the Money | $150.50In the Money | $154.05In the Money | $164.50In the Money | $3.12In the Money | 52In the Money | 53In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 577Out of the Money | |
TSLAIn the Money | $145.60In the Money | $149.10In the Money | $158.49In the Money | $2.25In the Money | 11In the Money | 11In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TSLAIn the Money | $140.60In the Money | $144.05In the Money | $152.76In the Money | $-4.20In the Money | 32In the Money | 33In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 139Out of the Money | |
TSLAIn the Money | $135.60In the Money | $139.15In the Money | $132.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 26Out of the Money | |
TSLAIn the Money | $130.60In the Money | $134.15In the Money | $143.95In the Money | $143.95In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 86Out of the Money | |
TSLAIn the Money | $125.70In the Money | $129.20In the Money | $139.56In the Money | $67.61In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TSLAIn the Money | $120.80In the Money | $124.20In the Money | $124.70In the Money | $1.95In the Money | 2In the Money | 18In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 212Out of the Money | 384Out of the Money | |
TSLAIn the Money | $115.70In the Money | $119.25In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TSLAIn the Money | $110.80In the Money | $114.25In the Money | $124.72In the Money | $13.17In the Money | 5In the Money | 47In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 65Out of the Money | 513Out of the Money | |
TSLAIn the Money | $106.40In the Money | $109.35In the Money | $110.13In the Money | $4.27In the Money | 6In the Money | 15In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 8Out of the Money | 361Out of the Money | |
TSLAIn the Money | $100.60In the Money | $104.30In the Money | $109.57In the Money | $9.47In the Money | 46In the Money | 55In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 520Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $95.90In the Money | $99.40In the Money | $94.71In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 36Out of the Money | 543Out of the Money | |
TSLAIn the Money | $90.70In the Money | $94.40In the Money | $103.67In the Money | $13.82In the Money | 2In the Money | 50In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 53Out of the Money | 937Out of the Money | |
TSLAIn the Money | $88.10In the Money | $89.55In the Money | $101.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 11Out of the Money | 2,952Out of the Money | |
TSLAIn the Money | $81.00In the Money | $84.55In the Money | $91.30In the Money | $10.44In the Money | 1In the Money | 92In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 519Out of the Money | 3,082Out of the Money | |
TSLAIn the Money | $76.00In the Money | $79.70In the Money | $84.45In the Money | $8.95In the Money | 5In the Money | 249In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 224Out of the Money | 686Out of the Money | |
TSLAIn the Money | $71.65In the Money | $74.75In the Money | $73.73In the Money | $2.06In the Money | 60In the Money | 534In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 673Out of the Money | 23,040Out of the Money | |
TSLAIn the Money | $68.10In the Money | $69.65In the Money | $68.10In the Money | $2.55In the Money | 7In the Money | 686In the Money | TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.30Out of the Money | 188Out of the Money | 2,685Out of the Money | |
TSLAIn the Money | $62.20In the Money | $64.85In the Money | $67.55In the Money | $7.50In the Money | 62In the Money | 713In the Money | TSLAOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.38Out of the Money | 812Out of the Money | 3,654Out of the Money | |
TSLAIn the Money | $57.20In the Money | $60.45In the Money | $61.19In the Money | $5.86In the Money | 5In the Money | 489In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 187Out of the Money | 1,293Out of the Money | |
TSLAIn the Money | $54.25In the Money | $55.30In the Money | $55.75In the Money | $5.10In the Money | 69In the Money | 1,722In the Money | TSLAOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.61Out of the Money | 1,240Out of the Money | 5,297Out of the Money | |
TSLAIn the Money | $48.10In the Money | $50.90In the Money | $51.15In the Money | $4.64In the Money | 30In the Money | 910In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $-0.80Out of the Money | 470Out of the Money | 1,116Out of the Money | |
TSLAIn the Money | $45.55In the Money | $46.15In the Money | $45.35In the Money | $1.65In the Money | 197In the Money | 692In the Money | TSLAOut of the Money | $2.44Out of the Money | $2.53Out of the Money | $2.44Out of the Money | $-0.96Out of the Money | 501Out of the Money | 3,100Out of the Money | |
TSLAIn the Money | $39.60In the Money | $41.90In the Money | $42.47In the Money | $2.40In the Money | 158In the Money | 525In the Money | TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.15Out of the Money | 823Out of the Money | 1,178Out of the Money | |
TSLAIn the Money | $35.60In the Money | $37.85In the Money | $37.65In the Money | $3.15In the Money | 337In the Money | 1,877In the Money | TSLAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-1.35Out of the Money | 1,110Out of the Money | 2,465Out of the Money | |
TSLAIn the Money | $31.50In the Money | $34.00In the Money | $33.45In the Money | $1.74In the Money | 123In the Money | 1,328In the Money | TSLAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.31Out of the Money | $-1.57Out of the Money | 344Out of the Money | 1,047Out of the Money | |
TSLAIn the Money | $31.40In the Money | $32.45In the Money | $34.40In the Money | $34.40In the Money | 30In the Money | ---In the Money | TSLAOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 127Out of the Money | ---Out of the Money | |
TSLAIn the Money | $27.70In the Money | $30.45In the Money | $29.65In the Money | $2.60In the Money | 153In the Money | 1,002In the Money | TSLAOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $-1.80Out of the Money | 768Out of the Money | 2,512Out of the Money | |
TSLAIn the Money | $27.85In the Money | $28.95In the Money | $34.15In the Money | $34.15In the Money | 41In the Money | ---In the Money | TSLAOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 78Out of the Money | ---Out of the Money | |
TSLAIn the Money | $26.00In the Money | $27.00In the Money | $26.45In the Money | $1.05In the Money | 190In the Money | 1,380In the Money | TSLAOut of the Money | $8.15Out of the Money | $8.35Out of the Money | $8.20Out of the Money | $-2.00Out of the Money | 3,049Out of the Money | 1,000Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.70In the Money | $33.50In the Money | $33.50In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $9.10Out of the Money | $9.25Out of the Money | $9.21Out of the Money | $9.21Out of the Money | 52Out of the Money | ---Out of the Money | |
TSLAIn the Money | $21.30In the Money | $23.85In the Money | $23.40In the Money | $1.65In the Money | 246In the Money | 4,612In the Money | TSLAOut of the Money | $10.05Out of the Money | $10.20Out of the Money | $10.05Out of the Money | $-2.40Out of the Money | 687Out of the Money | 1,976Out of the Money | |
TSLAIn the Money | $22.05In the Money | $22.30In the Money | $22.60In the Money | $22.60In the Money | 71In the Money | ---In the Money | TSLAOut of the Money | $11.10Out of the Money | $11.30Out of the Money | $11.31Out of the Money | $11.31Out of the Money | 178Out of the Money | ---Out of the Money | |
TSLAIn the Money | $20.65In the Money | $20.90In the Money | $20.56In the Money | $2.11In the Money | 437In the Money | 1,087In the Money | TSLAOut of the Money | $12.20Out of the Money | $12.40Out of the Money | $12.37Out of the Money | $-2.53Out of the Money | 560Out of the Money | 1,961Out of the Money | |
TSLAIn the Money | $19.30In the Money | $19.60In the Money | $20.85In the Money | $20.85In the Money | 62In the Money | ---In the Money | TSLAOut of the Money | $13.40Out of the Money | $13.60Out of the Money | $13.25Out of the Money | $13.25Out of the Money | 87Out of the Money | ---Out of the Money | |
TSLAIn the Money | $18.05In the Money | $18.35In the Money | $18.40In the Money | $2.09In the Money | 812In the Money | 2,713In the Money | TSLANear the Money | $14.60Near the Money | $14.85Near the Money | $14.60Near the Money | $-2.92Near the Money | 6,119Near the Money | 1,858Near the Money | |
TSLAUnderlying issue's last price | $16.90Underlying issue's last price | $17.15Underlying issue's last price | $16.87Underlying issue's last price | $16.87Underlying issue's last price | 196Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | TSLAUnderlying issue's last price | $15.90Underlying issue's last price | $16.15Underlying issue's last price | $16.13Underlying issue's last price | $16.13Underlying issue's last price | 372Underlying issue's last price | ---Underlying issue's last price |
TSLANear the Money | $15.75Near the Money | $16.00Near the Money | $15.73Near the Money | $1.38Near the Money | 1,163Near the Money | 1,636Near the Money | TSLAIn the Money | $17.30In the Money | $17.50In the Money | $17.10In the Money | $-3.32In the Money | 453In the Money | 632In the Money | |
TSLAOut of the Money | $14.70Out of the Money | $14.90Out of the Money | $14.77Out of the Money | $14.77Out of the Money | 482Out of the Money | ---Out of the Money | TSLAIn the Money | $18.70In the Money | $18.95In the Money | $18.65In the Money | $18.65In the Money | 444In the Money | ---In the Money | |
TSLAOut of the Money | $13.65Out of the Money | $13.90Out of the Money | $13.65Out of the Money | $1.60Out of the Money | 3,436Out of the Money | 2,842Out of the Money | TSLAIn the Money | $20.20In the Money | $20.45In the Money | $20.10In the Money | $-3.20In the Money | 1,115In the Money | 1,178In the Money | |
TSLAOut of the Money | $12.70Out of the Money | $12.95Out of the Money | $12.79Out of the Money | $12.79Out of the Money | 565Out of the Money | ---Out of the Money | TSLAIn the Money | $21.75In the Money | $22.00In the Money | $21.70In the Money | $21.70In the Money | 264In the Money | ---In the Money | |
TSLAOut of the Money | $11.80Out of the Money | $12.05Out of the Money | $11.84Out of the Money | $1.22Out of the Money | 2,897Out of the Money | 1,187Out of the Money | TSLAIn the Money | $23.30In the Money | $23.60In the Money | $22.80In the Money | $-3.40In the Money | 383In the Money | 956In the Money | |
TSLAOut of the Money | $10.95Out of the Money | $11.20Out of the Money | $11.35Out of the Money | $11.35Out of the Money | 198Out of the Money | ---Out of the Money | TSLAIn the Money | $24.95In the Money | $25.25In the Money | $23.92In the Money | $23.92In the Money | 110In the Money | ---In the Money | |
TSLAOut of the Money | $10.20Out of the Money | $10.40Out of the Money | $10.46Out of the Money | $1.41Out of the Money | 1,799Out of the Money | 4,144Out of the Money | TSLAIn the Money | $26.70In the Money | $26.90In the Money | $26.55In the Money | $-2.87In the Money | 94In the Money | 304In the Money | |
TSLAOut of the Money | $9.45Out of the Money | $9.65Out of the Money | $9.50Out of the Money | $9.50Out of the Money | 342Out of the Money | ---Out of the Money | TSLAIn the Money | $28.45In the Money | $28.70In the Money | $27.00In the Money | $27.00In the Money | 105In the Money | ---In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.75Out of the Money | $0.83Out of the Money | 1,070Out of the Money | 4,127Out of the Money | TSLAIn the Money | $29.70In the Money | $30.80In the Money | $30.50In the Money | $-2.57In the Money | 91In the Money | 88In the Money | |
TSLAOut of the Money | $7.50Out of the Money | $7.65Out of the Money | $7.50Out of the Money | $0.80Out of the Money | 1,284Out of the Money | 1,953Out of the Money | TSLAIn the Money | $33.60In the Money | $36.65In the Money | $34.05In the Money | $-2.65In the Money | 2,658In the Money | 48In the Money | |
TSLAOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.56Out of the Money | $0.81Out of the Money | 484Out of the Money | 1,340Out of the Money | TSLAIn the Money | $37.35In the Money | $38.45In the Money | $31.25In the Money | $-8.75In the Money | 47In the Money | 18In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $5.50Out of the Money | $0.60Out of the Money | 615Out of the Money | 908Out of the Money | TSLAIn the Money | $41.50In the Money | $42.50In the Money | $37.39In the Money | $-7.96In the Money | 1In the Money | 205In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.65Out of the Money | 267Out of the Money | 723Out of the Money | TSLAIn the Money | $45.65In the Money | $46.70In the Money | $40.25In the Money | $-14.55In the Money | 13In the Money | 36In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.12Out of the Money | $0.47Out of the Money | 8,935Out of the Money | 9,044Out of the Money | TSLAIn the Money | $50.05In the Money | $50.95In the Money | $49.75In the Money | $-7.39In the Money | 8In the Money | 135In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $0.16Out of the Money | 687Out of the Money | 900Out of the Money | TSLAIn the Money | $54.45In the Money | $57.55In the Money | $46.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $0.26Out of the Money | 4,617Out of the Money | 541Out of the Money | TSLAIn the Money | $59.00In the Money | $61.80In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 365Out of the Money | 4,163Out of the Money | TSLAIn the Money | $63.60In the Money | $66.45In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TSLAOut of the Money | $2.12Out of the Money | $2.22Out of the Money | $2.17Out of the Money | $0.17Out of the Money | 2,517Out of the Money | 1,448Out of the Money | TSLAIn the Money | $68.15In the Money | $69.20In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.83Out of the Money | $0.13Out of the Money | 689Out of the Money | 4,268Out of the Money | TSLAIn the Money | $72.80In the Money | $75.80In the Money | $65.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 477Out of the Money | 3,578Out of the Money | TSLAIn the Money | $77.65In the Money | $80.40In the Money | $74.50In the Money | $-11.51In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.01Out of the Money | 429Out of the Money | 438Out of the Money | TSLAIn the Money | $82.40In the Money | $85.65In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.03Out of the Money | 311Out of the Money | 475Out of the Money | TSLAIn the Money | $87.25In the Money | $88.40In the Money | $79.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 153Out of the Money | 107Out of the Money | TSLAIn the Money | $92.00In the Money | $93.40In the Money | $86.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.04Out of the Money | 1,492Out of the Money | 1,752Out of the Money | TSLAIn the Money | $96.90In the Money | $98.30In the Money | $101.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 109Out of the Money | 133Out of the Money | TSLAIn the Money | $101.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 158Out of the Money | 720Out of the Money | TSLAIn the Money | $106.70In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 114Out of the Money | 92Out of the Money | TSLAIn the Money | $111.50In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 75Out of the Money | 440Out of the Money | TSLAIn the Money | $116.50In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 204Out of the Money | 234Out of the Money | TSLAIn the Money | $121.35In the Money | $124.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 63Out of the Money | 628Out of the Money | TSLAIn the Money | $126.40In the Money | $129.65In the Money | $117.00In the Money | $117.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 19Out of the Money | 68Out of the Money | TSLAIn the Money | $131.30In the Money | $133.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 183Out of the Money | 188Out of the Money | TSLAIn the Money | $136.35In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 22Out of the Money | 92Out of the Money | TSLAIn the Money | $141.30In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 906Out of the Money | 1,534Out of the Money | TSLAIn the Money | $146.35In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 36Out of the Money | 12Out of the Money | TSLAIn the Money | $156.35In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 188Out of the Money | 42Out of the Money | TSLAIn the Money | $166.35In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 43Out of the Money | 11Out of the Money | TSLAIn the Money | $176.35In the Money | $179.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 103Out of the Money | 1Out of the Money | TSLAIn the Money | $186.35In the Money | $187.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 113Out of the Money | 107Out of the Money | TSLAIn the Money | $196.35In the Money | $199.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |