Stocks Options

LAST PRICE
248.2300
TODAY'S CHANGE (%)
Trending Up7.2000 (2.9872%)

Bid / Lots
248.6800/ 3
Ask / Lots
248.7500/ 14
Open / Previous Close
235.8000 / 241.0300
Day Range
Low 233.0912
High 251.8400
52 Week Range
Low 138.8025
High 299.2900
Volume
155,955,773
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$172.20In the Money	$175.80In the Money	$191.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TSLAIn the Money	$167.25In the Money	$170.60In the Money	$122.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	25Out of the Money
TSLAIn the Money	$162.25In the Money	$165.60In the Money	$174.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	5Out of the Money
TSLAIn the Money	$157.30In the Money	$160.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	29Out of the Money
TSLAIn the Money	$151.35In the Money	$155.55In the Money	$134.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	30Out of the Money
TSLAIn the Money	$147.30In the Money	$150.85In the Money	$161.38In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	576Out of the Money
TSLAIn the Money	$142.35In the Money	$145.60In the Money	$156.24In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	15Out of the Money	31Out of the Money
TSLAIn the Money	$137.35In the Money	$140.90In the Money	$156.96In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-1.03Out of the Money	1Out of the Money	139Out of the Money
TSLAIn the Money	$132.35In the Money	$134.40In the Money	$132.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money
TSLAIn the Money	$127.45In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	80Out of the Money
TSLAIn the Money	$122.45In the Money	$125.80In the Money	$71.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	16Out of the Money	58Out of the Money
TSLAIn the Money	$117.45In the Money	$120.85In the Money	$122.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	31Out of the Money	377Out of the Money
TSLAIn the Money	$112.50In the Money	$114.50In the Money	$55.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	31Out of the Money	109Out of the Money
TSLAIn the Money	$107.55In the Money	$109.55In the Money	$111.55In the Money	$-9.78In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	68Out of the Money	508Out of the Money
TSLAIn the Money	$101.65In the Money	$104.60In the Money	$105.86In the Money	$-13.79In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	128Out of the Money	357Out of the Money
TSLAIn the Money	$97.65In the Money	$99.65In the Money	$100.10In the Money	$9.15In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	55Out of the Money	1,062Out of the Money
TSLAIn the Money	$92.70In the Money	$96.30In the Money	$94.71In the Money	$-20.14In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	2Out of the Money	542Out of the Money
TSLAIn the Money	$88.15In the Money	$91.10In the Money	$89.85In the Money	$-16.30In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	93Out of the Money	908Out of the Money
TSLAIn the Money	$82.90In the Money	$86.45In the Money	$101.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	15Out of the Money	2,958Out of the Money
TSLAIn the Money	$78.00In the Money	$81.50In the Money	$80.86In the Money	$8.86In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.19Out of the Money	199Out of the Money	2,995Out of the Money
TSLAIn the Money	$73.15In the Money	$76.70In the Money	$75.50In the Money	$6.55In the Money	8In the Money	249In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	98Out of the Money	661Out of the Money
TSLAIn the Money	$68.30In the Money	$71.45In the Money	$71.67In the Money	$7.41In the Money	39In the Money	546In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$-0.29Out of the Money	1,618Out of the Money	22,808Out of the Money
TSLAIn the Money	$63.55In the Money	$66.75In the Money	$65.55In the Money	$5.86In the Money	31In the Money	703In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.32Out of the Money	1,185Out of the Money	2,054Out of the Money
TSLAIn the Money	$58.85In the Money	$62.10In the Money	$60.05In the Money	$6.55In the Money	14In the Money	701In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$1.22Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-0.48Out of the Money	1,219Out of the Money	3,117Out of the Money
TSLAIn the Money	$54.25In the Money	$57.45In the Money	$55.33In the Money	$6.79In the Money	22In the Money	490In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$1.57Out of the Money	$1.62Out of the Money	$1.55Out of the Money	$-0.63Out of the Money	765Out of the Money	1,154Out of the Money
TSLAIn the Money	$49.75In the Money	$52.20In the Money	$50.65In the Money	$5.65In the Money	71In the Money	1,698In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$2.01Out of the Money	$2.07Out of the Money	$2.10Out of the Money	$-0.79Out of the Money	3,358Out of the Money	2,786Out of the Money
TSLAIn the Money	$45.35In the Money	$47.80In the Money	$46.51In the Money	$4.31In the Money	38In the Money	932In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$2.59Out of the Money	$2.66Out of the Money	$2.68Out of the Money	$-0.83Out of the Money	440Out of the Money	1,161Out of the Money
TSLAIn the Money	$41.10In the Money	$43.80In the Money	$43.70In the Money	$6.80In the Money	44In the Money	686In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-1.20Out of the Money	612Out of the Money	2,946Out of the Money
TSLAIn the Money	$37.20In the Money	$39.80In the Money	$40.07In the Money	$6.16In the Money	34In the Money	534In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.35Out of the Money	$-1.49Out of the Money	776Out of the Money	1,317Out of the Money
TSLAIn the Money	$33.25In the Money	$35.55In the Money	$34.50In the Money	$5.00In the Money	72In the Money	1,887In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.45Out of the Money	$-1.90Out of the Money	1,502Out of the Money	1,730Out of the Money
TSLAIn the Money	$29.75In the Money	$32.10In the Money	$31.71In the Money	$5.52In the Money	40In the Money	1,315In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$6.70Out of the Money	$6.80Out of the Money	$6.88Out of the Money	$-2.05Out of the Money	399Out of the Money	912Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$26.40In the Money	$28.60In the Money	$27.05In the Money	$4.05In the Money	199In the Money	988In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$8.25Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$-2.50Out of the Money	1,053Out of the Money	2,538Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$23.55In the Money	$25.35In the Money	$25.40In the Money	$5.15In the Money	329In the Money	1,371In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$10.10Out of the Money	$10.30Out of the Money	$10.20Out of the Money	$-2.85Out of the Money	611Out of the Money	948Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$21.25In the Money	$21.45In the Money	$21.75In the Money	$4.25In the Money	738In the Money	4,606In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$12.25Out of the Money	$12.40Out of the Money	$12.45Out of the Money	$-3.05Out of the Money	1,084Out of the Money	1,844Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$18.65In the Money	$18.85In the Money	$18.45In the Money	$3.10In the Money	1,707In the Money	1,005In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$14.60Out of the Money	$14.80Out of the Money	$14.90Out of the Money	$-3.60Out of the Money	1,017Out of the Money	1,826Out of the Money
TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSLANear the Money	$16.30Near the Money	$16.45Near the Money	$16.31Near the Money	$3.01Near the Money	2,991Near the Money	2,100Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$17.25In the Money	$17.45In the Money	$17.52In the Money	$-3.53In the Money	827In the Money	1,756In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$14.15Out of the Money	$14.35Out of the Money	$14.35Out of the Money	$2.85Out of the Money	708Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$20.10In the Money	$20.30In the Money	$20.42In the Money	$-3.88In the Money	155In the Money	604In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$12.25Out of the Money	$12.45Out of the Money	$12.05Out of the Money	$2.04Out of the Money	1,410Out of the Money	2,566Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$23.20In the Money	$23.45In the Money	$23.30In the Money	$-4.23In the Money	281In the Money	1,193In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$10.60Out of the Money	$10.70Out of the Money	$10.62Out of the Money	$1.95Out of the Money	682Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$26.50In the Money	$26.75In the Money	$26.20In the Money	$-3.94In the Money	89In the Money	953In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$9.10Out of the Money	$9.25Out of the Money	$9.05Out of the Money	$1.70Out of the Money	1,232Out of the Money	3,973Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$29.85In the Money	$32.20In the Money	$29.42In the Money	$-5.46In the Money	17In the Money	309In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$7.80Out of the Money	$7.95Out of the Money	$7.92Out of the Money	$1.62Out of the Money	723Out of the Money	7,359Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$31.95In the Money	$34.85In the Money	$33.07In the Money	$-2.56In the Money	2In the Money	89In the Money
TSLAOut of the Money	$6.70Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$1.28Out of the Money	956Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$35.95In the Money	$38.80In the Money	$36.70In the Money	$-4.05In the Money	18In the Money	33In the Money
TSLAOut of the Money	$5.75Out of the Money	$5.90Out of the Money	$5.75Out of the Money	$1.05Out of the Money	761Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$39.90In the Money	$43.65In the Money	$40.00In the Money	$-6.70In the Money	2In the Money	17In the Money
TSLAOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$4.90Out of the Money	$0.91Out of the Money	345Out of the Money	815Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$44.20In the Money	$47.10In the Money	$45.35In the Money	$9.35In the Money	1In the Money	205In the Money
TSLAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$0.80Out of the Money	362Out of the Money	751Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$48.45In the Money	$52.10In the Money	$54.80In the Money	$0.00In the Money	---In the Money	36In the Money
TSLAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$0.75Out of the Money	4,787Out of the Money	8,740Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$52.95In the Money	$56.45In the Money	$57.14In the Money	$4.15In the Money	5In the Money	140In the Money
TSLAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.24Out of the Money	$0.64Out of the Money	303Out of the Money	833Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$58.80In the Money	$60.45In the Money	$46.96In the Money	$0.00In the Money	---In the Money	12In the Money
TSLAOut of the Money	$2.67Out of the Money	$2.75Out of the Money	$2.67Out of the Money	$0.42Out of the Money	240Out of the Money	431Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$62.15In the Money	$65.00In the Money	$67.70In the Money	$0.00In the Money	---In the Money	25In the Money
TSLAOut of the Money	$2.30Out of the Money	$2.37Out of the Money	$2.30Out of the Money	$0.47Out of the Money	207Out of the Money	4,194Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$66.45In the Money	$69.65In the Money	$72.40In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$1.98Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.43Out of the Money	1,052Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$72.60In the Money	$74.35In the Money	$71.10In the Money	$12.40In the Money	1In the Money	10In the Money
TSLAOut of the Money	$1.71Out of the Money	$1.77Out of the Money	$1.70Out of the Money	$0.32Out of the Money	673Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$77.35In the Money	$79.85In the Money	$65.86In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$1.48Out of the Money	$1.54Out of the Money	$1.55Out of the Money	$0.40Out of the Money	781Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$80.75In the Money	$83.90In the Money	$86.01In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$1.28Out of the Money	$1.34Out of the Money	$1.36Out of the Money	$0.34Out of the Money	90Out of the Money	433Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$86.95In the Money	$89.40In the Money	$76.00In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.21Out of the Money	$0.31Out of the Money	125Out of the Money	468Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$90.40In the Money	$93.60In the Money	$79.47In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.97Out of the Money	$1.02Out of the Money	$1.10Out of the Money	$0.37Out of the Money	72Out of the Money	83Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$96.55In the Money	$99.25In the Money	$86.16In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$0.19Out of the Money	434Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$100.05In the Money	$104.10In the Money	$101.25In the Money	$-8.05In the Money	2In the Money	5In the Money
TSLAOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.17Out of the Money	56Out of the Money	98Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$106.45In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.13Out of the Money	114Out of the Money	663Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$111.40In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.23Out of the Money	56Out of the Money	68Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$116.35In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.18Out of the Money	26Out of the Money	444Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$121.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.13Out of the Money	48Out of the Money	196Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$126.25In the Money	$129.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.13Out of the Money	31Out of the Money	618Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$129.70In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.04Out of the Money	7Out of the Money	63Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$136.10In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.11Out of the Money	102Out of the Money	122Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$139.70In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	36Out of the Money	61Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$144.60In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.05Out of the Money	433Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$151.10In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.21Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$159.70In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.19Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$169.60In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.16Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$179.70In the Money	$183.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$189.70In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.11Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$199.70In the Money	$203.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)