Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $135.65In the Money | $136.40In the Money | $127.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $130.65In the Money | $131.45In the Money | $122.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $125.70In the Money | $126.45In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $120.75In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
TSLAIn the Money | $115.75In the Money | $116.55In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $110.80In the Money | $111.60In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $105.90In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $100.85In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TSLAIn the Money | $95.90In the Money | $96.70In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TSLAIn the Money | $90.95In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 41Out of the Money | |
TSLAIn the Money | $86.00In the Money | $86.80In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 6Out of the Money | 14Out of the Money | |
TSLAIn the Money | $81.20In the Money | $81.85In the Money | $82.15In the Money | $14.63In the Money | 1In the Money | 20In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 208Out of the Money | 266Out of the Money | |
TSLAIn the Money | $76.15In the Money | $76.90In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 122Out of the Money | 60Out of the Money | |
TSLAIn the Money | $71.20In the Money | $72.00In the Money | $61.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 73Out of the Money | 156Out of the Money | |
TSLAIn the Money | $66.30In the Money | $67.10In the Money | $66.82In the Money | $14.50In the Money | 1In the Money | 13In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 85Out of the Money | 203Out of the Money | |
TSLAIn the Money | $61.50In the Money | $62.25In the Money | $61.93In the Money | $12.98In the Money | 3In the Money | 21In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 414Out of the Money | 418Out of the Money | |
TSLAIn the Money | $56.60In the Money | $57.40In the Money | $56.08In the Money | $8.76In the Money | 4In the Money | 20In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.51Out of the Money | 39Out of the Money | 570Out of the Money | |
TSLAIn the Money | $51.85In the Money | $52.50In the Money | $51.08In the Money | $12.51In the Money | 5In the Money | 25In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.51Out of the Money | 218Out of the Money | 572Out of the Money | |
TSLAIn the Money | $47.15In the Money | $48.00In the Money | $47.82In the Money | $13.05In the Money | 8In the Money | 35In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-0.84Out of the Money | 228Out of the Money | 2,756Out of the Money | |
TSLAIn the Money | $42.60In the Money | $43.40In the Money | $41.00In the Money | $10.53In the Money | 15In the Money | 78In the Money | TSLAOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.47Out of the Money | $-1.11Out of the Money | 302Out of the Money | 2,567Out of the Money | |
TSLAIn the Money | $38.40In the Money | $39.00In the Money | $38.09In the Money | $11.54In the Money | 12In the Money | 244In the Money | TSLAOut of the Money | $2.03Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-1.59Out of the Money | 491Out of the Money | 686Out of the Money | |
TSLAIn the Money | $34.25In the Money | $34.50In the Money | $34.50In the Money | $11.02In the Money | 51In the Money | 434In the Money | TSLAOut of the Money | $2.76Out of the Money | $2.88Out of the Money | $2.80Out of the Money | $-2.09Out of the Money | 678Out of the Money | 1,300Out of the Money | |
TSLAIn the Money | $30.25In the Money | $30.45In the Money | $30.35In the Money | $10.10In the Money | 69In the Money | 810In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-3.06Out of the Money | 782Out of the Money | 2,346Out of the Money | |
TSLAIn the Money | $26.50In the Money | $26.75In the Money | $27.05In the Money | $10.60In the Money | 100In the Money | 726In the Money | TSLAOut of the Money | $4.95Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $-3.41Out of the Money | 423Out of the Money | 1,066Out of the Money | |
TSLAIn the Money | $23.10In the Money | $23.30In the Money | $22.83In the Money | $8.07In the Money | 168In the Money | 659In the Money | TSLAOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $-4.25Out of the Money | 232Out of the Money | 722Out of the Money | |
TSLAIn the Money | $19.95In the Money | $20.20In the Money | $20.15In the Money | $7.95In the Money | 1,122In the Money | 1,957In the Money | TSLAOut of the Money | $8.40Out of the Money | $8.50Out of the Money | $8.40Out of the Money | $-4.96Out of the Money | 792Out of the Money | 416Out of the Money | |
TSLAIn the Money | $17.15In the Money | $17.35In the Money | $17.35In the Money | $7.09In the Money | 519In the Money | 1,018In the Money | TSLAOut of the Money | $10.55Out of the Money | $10.75Out of the Money | $10.65Out of the Money | $-6.65Out of the Money | 717Out of the Money | 80Out of the Money | |
TSLAUnderlying issue's last price | $14.65Underlying issue's last price | $14.85Underlying issue's last price | $14.90Underlying issue's last price | $6.35Underlying issue's last price | 1,522Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TSLAUnderlying issue's last price | $13.05Underlying issue's last price | $13.20Underlying issue's last price | $13.10Underlying issue's last price | $-6.90Underlying issue's last price | 431Underlying issue's last price | 824Underlying issue's last price |
TSLAOut of the Money | $12.45Out of the Money | $12.65Out of the Money | $12.61Out of the Money | $5.63Out of the Money | 336Out of the Money | 410Out of the Money | TSLAIn the Money | $15.80In the Money | $16.00In the Money | $15.90In the Money | $-8.52In the Money | 173In the Money | 3In the Money | |
TSLAOut of the Money | $10.55Out of the Money | $10.70Out of the Money | $10.60Out of the Money | $4.80Out of the Money | 1,195Out of the Money | 946Out of the Money | TSLAIn the Money | $18.85In the Money | $19.05In the Money | $19.18In the Money | $-8.27In the Money | 142In the Money | 14In the Money | |
TSLAOut of the Money | $8.85Out of the Money | $9.05Out of the Money | $8.93Out of the Money | $4.24Out of the Money | 335Out of the Money | 737Out of the Money | TSLAIn the Money | $22.20In the Money | $22.40In the Money | $22.70In the Money | $-9.15In the Money | 8In the Money | 17In the Money | |
TSLAOut of the Money | $7.45Out of the Money | $7.60Out of the Money | $7.65Out of the Money | $3.70Out of the Money | 345Out of the Money | 938Out of the Money | TSLAIn the Money | $25.55In the Money | $26.05In the Money | $26.00In the Money | $-8.80In the Money | 8In the Money | 5In the Money | |
TSLAOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $2.95Out of the Money | 163Out of the Money | 494Out of the Money | TSLAIn the Money | $29.30In the Money | $29.95In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.31Out of the Money | $2.61Out of the Money | 487Out of the Money | 4,228Out of the Money | TSLAIn the Money | $33.25In the Money | $34.05In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $2.40Out of the Money | 140Out of the Money | 255Out of the Money | TSLAIn the Money | $37.40In the Money | $38.15In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.72Out of the Money | $1.89Out of the Money | 760Out of the Money | 1,074Out of the Money | TSLAIn the Money | $41.75In the Money | $42.45In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $1.78Out of the Money | 111Out of the Money | 179Out of the Money | TSLAIn the Money | $46.25In the Money | $46.95In the Money | $47.00In the Money | $-11.35In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $2.60Out of the Money | $2.73Out of the Money | $2.73Out of the Money | $1.41Out of the Money | 193Out of the Money | 194Out of the Money | TSLAIn the Money | $50.70In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.32Out of the Money | $2.23Out of the Money | $1.16Out of the Money | 32Out of the Money | 117Out of the Money | TSLAIn the Money | $55.35In the Money | $56.20In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $1.06Out of the Money | 99Out of the Money | 155Out of the Money | TSLAIn the Money | $60.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.65Out of the Money | $0.80Out of the Money | 683Out of the Money | 56Out of the Money | TSLAIn the Money | $64.75In the Money | $65.65In the Money | $65.67In the Money | $65.67In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $0.69Out of the Money | 134Out of the Money | 101Out of the Money | TSLAIn the Money | $69.55In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.57Out of the Money | 210Out of the Money | 22Out of the Money | TSLAIn the Money | $74.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $0.37Out of the Money | 178Out of the Money | 46Out of the Money | TSLAIn the Money | $79.30In the Money | $80.15In the Money | $80.10In the Money | $80.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.42Out of the Money | 13Out of the Money | 271Out of the Money | TSLAIn the Money | $84.20In the Money | $85.05In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 953Out of the Money | 1,201Out of the Money | TSLAIn the Money | $89.15In the Money | $90.00In the Money | $102.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.38Out of the Money | 10Out of the Money | 219Out of the Money | TSLAIn the Money | $94.10In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.32Out of the Money | 4Out of the Money | 48Out of the Money | TSLAIn the Money | $99.05In the Money | $99.90In the Money | $128.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 9Out of the Money | 6Out of the Money | TSLAIn the Money | $104.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.29Out of the Money | 327Out of the Money | 86Out of the Money | TSLAIn the Money | $109.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.32Out of the Money | 71Out of the Money | 1Out of the Money | TSLAIn the Money | $114.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 7Out of the Money | 13Out of the Money | TSLAIn the Money | $119.00In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $124.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 3Out of the Money | 29Out of the Money | TSLAIn the Money | $129.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 48Out of the Money | 85Out of the Money | TSLAIn the Money | $139.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |