Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $133.05In the Money | $135.90In the Money | $138.11In the Money | $10.41In the Money | 1In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $128.10In the Money | $130.95In the Money | $122.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
TSLAIn the Money | $123.15In the Money | $125.95In the Money | $127.65In the Money | $9.35In the Money | 3In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $118.15In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
TSLAIn the Money | $113.20In the Money | $116.05In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $108.25In the Money | $111.05In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $103.30In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 8Out of the Money | |
TSLAIn the Money | $98.30In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TSLAIn the Money | $93.35In the Money | $96.20In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TSLAIn the Money | $88.40In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 27Out of the Money | 41Out of the Money | |
TSLAIn the Money | $83.45In the Money | $86.30In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 7Out of the Money | 14Out of the Money | |
TSLAIn the Money | $78.50In the Money | $81.35In the Money | $82.15In the Money | $14.63In the Money | 1In the Money | 20In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 214Out of the Money | 266Out of the Money | |
TSLAIn the Money | $74.30In the Money | $76.40In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 157Out of the Money | 60Out of the Money | |
TSLAIn the Money | $69.30In the Money | $71.45In the Money | $73.13In the Money | $11.35In the Money | 8In the Money | 15In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 88Out of the Money | 156Out of the Money | |
TSLAIn the Money | $64.50In the Money | $66.55In the Money | $66.82In the Money | $14.50In the Money | 1In the Money | 13In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 108Out of the Money | 203Out of the Money | |
TSLAIn the Money | $59.35In the Money | $61.70In the Money | $63.26In the Money | $14.31In the Money | 11In the Money | 21In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 440Out of the Money | 418Out of the Money | |
TSLAIn the Money | $54.50In the Money | $56.90In the Money | $56.08In the Money | $8.76In the Money | 4In the Money | 20In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.56Out of the Money | 93Out of the Money | 570Out of the Money | |
TSLAIn the Money | $49.70In the Money | $53.55In the Money | $54.73In the Money | $16.16In the Money | 10In the Money | 25In the Money | TSLAOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.56Out of the Money | 316Out of the Money | 572Out of the Money | |
TSLAIn the Money | $44.60In the Money | $49.55In the Money | $47.82In the Money | $13.05In the Money | 8In the Money | 35In the Money | TSLAOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.85Out of the Money | 685Out of the Money | 2,756Out of the Money | |
TSLAIn the Money | $40.50In the Money | $43.85In the Money | $44.44In the Money | $13.97In the Money | 23In the Money | 78In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $-1.09Out of the Money | 455Out of the Money | 2,567Out of the Money | |
TSLAIn the Money | $37.50In the Money | $38.50In the Money | $38.62In the Money | $12.07In the Money | 33In the Money | 244In the Money | TSLAOut of the Money | $1.81Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $-1.61Out of the Money | 593Out of the Money | 686Out of the Money | |
TSLAIn the Money | $32.80In the Money | $35.00In the Money | $33.95In the Money | $10.47In the Money | 80In the Money | 434In the Money | TSLAOut of the Money | $2.67Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-2.09Out of the Money | 1,073Out of the Money | 1,300Out of the Money | |
TSLAIn the Money | $28.35In the Money | $31.10In the Money | $29.50In the Money | $9.25In the Money | 125In the Money | 810In the Money | TSLAOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.77Out of the Money | $-2.99Out of the Money | 959Out of the Money | 2,346Out of the Money | |
TSLAIn the Money | $24.80In the Money | $27.20In the Money | $26.45In the Money | $10.00In the Money | 151In the Money | 726In the Money | TSLAOut of the Money | $4.50Out of the Money | $5.60Out of the Money | $5.15Out of the Money | $-3.31Out of the Money | 1,315Out of the Money | 1,066Out of the Money | |
TSLAIn the Money | $22.10In the Money | $23.15In the Money | $22.45In the Money | $7.69In the Money | 247In the Money | 659In the Money | TSLAOut of the Money | $6.20Out of the Money | $7.70Out of the Money | $6.70Out of the Money | $-4.05Out of the Money | 424Out of the Money | 722Out of the Money | |
TSLAIn the Money | $18.95In the Money | $20.80In the Money | $19.50In the Money | $7.30In the Money | 1,279In the Money | 1,957In the Money | TSLAOut of the Money | $8.00Out of the Money | $9.05Out of the Money | $8.70Out of the Money | $-4.66Out of the Money | 1,227Out of the Money | 416Out of the Money | |
TSLAUnderlying issue's last price | $15.50Underlying issue's last price | $18.00Underlying issue's last price | $16.48Underlying issue's last price | $6.22Underlying issue's last price | 748Underlying issue's last price | 1,018Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.10Underlying issue's last price | $10.90Underlying issue's last price | $10.87Underlying issue's last price | $-6.43Underlying issue's last price | 1,077Underlying issue's last price | 80Underlying issue's last price |
TSLANear the Money | $13.05Near the Money | $15.60Near the Money | $13.85Near the Money | $5.30Near the Money | 2,274Near the Money | 816Near the Money | TSLAIn the Money | $12.25In the Money | $13.75In the Money | $13.35In the Money | $-6.65In the Money | 855In the Money | 824In the Money | |
TSLAOut of the Money | $11.70Out of the Money | $12.50Out of the Money | $12.10Out of the Money | $5.12Out of the Money | 619Out of the Money | 410Out of the Money | TSLAIn the Money | $15.60In the Money | $16.80In the Money | $15.89In the Money | $-8.53In the Money | 238In the Money | 3In the Money | |
TSLAOut of the Money | $9.80Out of the Money | $11.40Out of the Money | $10.24Out of the Money | $4.44Out of the Money | 1,613Out of the Money | 946Out of the Money | TSLAIn the Money | $17.80In the Money | $20.50In the Money | $18.10In the Money | $-9.35In the Money | 156In the Money | 14In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $9.00Out of the Money | $8.50Out of the Money | $3.81Out of the Money | 619Out of the Money | 737Out of the Money | TSLAIn the Money | $20.70In the Money | $24.40In the Money | $22.15In the Money | $-9.70In the Money | 10In the Money | 17In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $8.35Out of the Money | $7.10Out of the Money | $3.15Out of the Money | 764Out of the Money | 938Out of the Money | TSLAIn the Money | $24.40In the Money | $28.10In the Money | $24.85In the Money | $-9.95In the Money | 9In the Money | 5In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $7.15Out of the Money | $6.00Out of the Money | $2.65Out of the Money | 452Out of the Money | 494Out of the Money | TSLAIn the Money | $27.70In the Money | $32.10In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $2.30Out of the Money | 899Out of the Money | 4,228Out of the Money | TSLAIn the Money | $32.05In the Money | $36.05In the Money | $32.10In the Money | $-13.25In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $1.90Out of the Money | 225Out of the Money | 255Out of the Money | TSLAIn the Money | $36.15In the Money | $40.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $1.57Out of the Money | 1,336Out of the Money | 1,074Out of the Money | TSLAIn the Money | $40.50In the Money | $44.70In the Money | $41.70In the Money | $-8.63In the Money | 5In the Money | 1In the Money | |
TSLAOut of the Money | $1.81Out of the Money | $3.55Out of the Money | $3.20Out of the Money | $1.78Out of the Money | 169Out of the Money | 179Out of the Money | TSLAIn the Money | $44.90In the Money | $49.25In the Money | $47.00In the Money | $-11.35In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $1.36Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $1.18Out of the Money | 285Out of the Money | 194Out of the Money | TSLAIn the Money | $49.65In the Money | $53.55In the Money | $49.20In the Money | $49.20In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $2.42Out of the Money | $2.15Out of the Money | $1.08Out of the Money | 76Out of the Money | 117Out of the Money | TSLAIn the Money | $54.25In the Money | $58.30In the Money | $55.95In the Money | $-25.20In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $1.51Out of the Money | $2.28Out of the Money | $1.73Out of the Money | $0.84Out of the Money | 522Out of the Money | 155Out of the Money | TSLAIn the Money | $59.50In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.49Out of the Money | $1.92Out of the Money | $1.54Out of the Money | $0.69Out of the Money | 744Out of the Money | 56Out of the Money | TSLAIn the Money | $63.30In the Money | $68.10In the Money | $65.67In the Money | $65.67In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $0.75Out of the Money | 377Out of the Money | 101Out of the Money | TSLAIn the Money | $69.50In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.88Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $0.52Out of the Money | 282Out of the Money | 22Out of the Money | TSLAIn the Money | $74.50In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $1.17Out of the Money | $1.03Out of the Money | $0.38Out of the Money | 224Out of the Money | 46Out of the Money | TSLAIn the Money | $77.90In the Money | $82.65In the Money | $80.10In the Money | $80.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.47Out of the Money | 20Out of the Money | 271Out of the Money | TSLAIn the Money | $84.65In the Money | $87.65In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.37Out of the Money | 1,114Out of the Money | 1,201Out of the Money | TSLAIn the Money | $89.60In the Money | $92.55In the Money | $102.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $1.19Out of the Money | $0.80Out of the Money | $0.43Out of the Money | 16Out of the Money | 219Out of the Money | TSLAIn the Money | $94.55In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $0.33Out of the Money | 32Out of the Money | 48Out of the Money | TSLAIn the Money | $99.50In the Money | $102.45In the Money | $128.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 33Out of the Money | 6Out of the Money | TSLAIn the Money | $104.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.26Out of the Money | 331Out of the Money | 86Out of the Money | TSLAIn the Money | $109.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.28Out of the Money | 73Out of the Money | 1Out of the Money | TSLAIn the Money | $114.50In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.17Out of the Money | 8Out of the Money | 13Out of the Money | TSLAIn the Money | $119.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $124.50In the Money | $127.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 6Out of the Money | 29Out of the Money | TSLAIn the Money | $129.50In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 66Out of the Money | 85Out of the Money | TSLAIn the Money | $139.50In the Money | $142.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |