Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.80In the Money | $124.80In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $116.80In the Money | $119.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $111.15In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $106.80In the Money | $109.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $101.25In the Money | $104.80In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $96.80In the Money | $100.00In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $91.30In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4Out of the Money | |
TSLAIn the Money | $86.35In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 18Out of the Money | 87Out of the Money | |
TSLAIn the Money | $81.80In the Money | $85.15In the Money | $83.10In the Money | $12.11In the Money | 4In the Money | 1In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 4Out of the Money | 19Out of the Money | |
TSLAIn the Money | $76.50In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 4Out of the Money | 37Out of the Money | |
TSLAIn the Money | $71.55In the Money | $75.30In the Money | $71.95In the Money | $71.95In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 4Out of the Money | 5Out of the Money | |
TSLAIn the Money | $66.65In the Money | $70.35In the Money | $67.52In the Money | $11.92In the Money | 20In the Money | 2In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 14Out of the Money | 242Out of the Money | |
TSLAIn the Money | $61.75In the Money | $65.45In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 4Out of the Money | 34Out of the Money | |
TSLAIn the Money | $56.85In the Money | $60.60In the Money | $57.35In the Money | $-0.46In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 25Out of the Money | 122Out of the Money | |
TSLAIn the Money | $52.05In the Money | $55.75In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.03Out of the Money | 65Out of the Money | 196Out of the Money | |
TSLAIn the Money | $47.25In the Money | $51.00In the Money | $48.42In the Money | $0.43In the Money | 6In the Money | 8In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.02Out of the Money | 150Out of the Money | 346Out of the Money | |
TSLAIn the Money | $42.60In the Money | $46.35In the Money | $43.51In the Money | $1.53In the Money | 4In the Money | 12In the Money | TSLAOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 52Out of the Money | 592Out of the Money | |
TSLAIn the Money | $38.05In the Money | $41.80In the Money | $38.25In the Money | $0.69In the Money | 4In the Money | 24In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.51Out of the Money | $-0.04Out of the Money | 92Out of the Money | 547Out of the Money | |
TSLAIn the Money | $35.15In the Money | $37.20In the Money | $35.00In the Money | $0.91In the Money | 9In the Money | 25In the Money | TSLAOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.06Out of the Money | $0.01Out of the Money | 1,078Out of the Money | 885Out of the Money | |
TSLAIn the Money | $30.95In the Money | $31.50In the Money | $31.15In the Money | $1.14In the Money | 10In the Money | 78In the Money | TSLAOut of the Money | $2.77Out of the Money | $2.98Out of the Money | $2.90Out of the Money | $-0.02Out of the Money | 1,258Out of the Money | 409Out of the Money | |
TSLAIn the Money | $27.05In the Money | $27.60In the Money | $25.93In the Money | $1.03In the Money | 22In the Money | 244In the Money | TSLAOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $-0.20Out of the Money | 310Out of the Money | 529Out of the Money | |
TSLAIn the Money | $23.35In the Money | $23.90In the Money | $23.64In the Money | $0.31In the Money | 52In the Money | 454In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-0.05Out of the Money | 275Out of the Money | 571Out of the Money | |
TSLAIn the Money | $20.10In the Money | $20.55In the Money | $20.38In the Money | $0.55In the Money | 185In the Money | 702In the Money | TSLAOut of the Money | $6.65Out of the Money | $7.00Out of the Money | $6.70Out of the Money | $-0.10Out of the Money | 263Out of the Money | 1,755Out of the Money | |
TSLAIn the Money | $17.15In the Money | $17.50In the Money | $17.60In the Money | $1.05In the Money | 130In the Money | 720In the Money | TSLAOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.80Out of the Money | $-0.15Out of the Money | 155Out of the Money | 1,088Out of the Money | |
TSLAUnderlying issue's last price | $14.45Underlying issue's last price | $14.80Underlying issue's last price | $14.45Underlying issue's last price | $0.52Underlying issue's last price | 699Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.95Underlying issue's last price | $11.25Underlying issue's last price | $11.14Underlying issue's last price | $-0.19Underlying issue's last price | 136Underlying issue's last price | 613Underlying issue's last price |
TSLANear the Money | $12.15Near the Money | $12.50Near the Money | $12.25Near the Money | $0.65Near the Money | 864Near the Money | 1,584Near the Money | TSLAIn the Money | $13.60In the Money | $13.90In the Money | $13.80In the Money | $-0.15In the Money | 115In the Money | 246In the Money | |
TSLAOut of the Money | $10.15Out of the Money | $10.45Out of the Money | $10.40Out of the Money | $0.75Out of the Money | 131Out of the Money | 775Out of the Money | TSLAIn the Money | $16.55In the Money | $16.90In the Money | $17.24In the Money | $-0.01In the Money | 7In the Money | 33In the Money | |
TSLAOut of the Money | $8.35Out of the Money | $8.65Out of the Money | $8.48Out of the Money | $0.58Out of the Money | 232Out of the Money | 654Out of the Money | TSLAIn the Money | $19.80In the Money | $20.15In the Money | $20.05In the Money | $-0.27In the Money | 17In the Money | 817In the Money | |
TSLAOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.05Out of the Money | $0.25Out of the Money | 248Out of the Money | 302Out of the Money | TSLAIn the Money | $23.15In the Money | $23.85In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.75Out of the Money | $0.35Out of the Money | 696Out of the Money | 516Out of the Money | TSLAIn the Money | $24.95In the Money | $27.65In the Money | $28.80In the Money | $1.40In the Money | 1In the Money | 12In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.25Out of the Money | 166Out of the Money | 647Out of the Money | TSLAIn the Money | $30.90In the Money | $31.60In the Money | $32.40In the Money | $-2.35In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.46Out of the Money | 188Out of the Money | 750Out of the Money | TSLAIn the Money | $35.05In the Money | $37.60In the Money | $34.80In the Money | $-11.17In the Money | 2In the Money | 4In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 67Out of the Money | 347Out of the Money | TSLAIn the Money | $39.40In the Money | $40.15In the Money | $40.75In the Money | $-3.95In the Money | 30In the Money | 2In the Money | |
TSLAOut of the Money | $2.57Out of the Money | $2.78Out of the Money | $2.71Out of the Money | $0.21Out of the Money | 99Out of the Money | 4,130Out of the Money | TSLAIn the Money | $43.85In the Money | $46.45In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.16Out of the Money | $2.28Out of the Money | $2.22Out of the Money | $0.17Out of the Money | 92Out of the Money | 193Out of the Money | TSLAIn the Money | $48.40In the Money | $51.75In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.80Out of the Money | $1.97Out of the Money | $1.83Out of the Money | $0.13Out of the Money | 593Out of the Money | 971Out of the Money | TSLAIn the Money | $53.05In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.51Out of the Money | $1.63Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 85Out of the Money | 107Out of the Money | TSLAIn the Money | $57.10In the Money | $60.50In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.27Out of the Money | $1.41Out of the Money | $1.35Out of the Money | $0.15Out of the Money | 14Out of the Money | 146Out of the Money | TSLAIn the Money | $62.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $0.04Out of the Money | 18Out of the Money | 60Out of the Money | TSLAIn the Money | $67.10In the Money | $70.05In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.15Out of the Money | 63Out of the Money | 83Out of the Money | TSLAIn the Money | $72.10In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $0.19Out of the Money | 14Out of the Money | 21Out of the Money | TSLAIn the Money | $75.30In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 33Out of the Money | 74Out of the Money | TSLAIn the Money | $80.25In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 12Out of the Money | 7Out of the Money | TSLAIn the Money | $85.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 10Out of the Money | 27Out of the Money | TSLAIn the Money | $90.05In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 39Out of the Money | 234Out of the Money | TSLAIn the Money | $95.05In the Money | $99.80In the Money | $97.50In the Money | $97.50In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 30Out of the Money | 1,152Out of the Money | TSLAIn the Money | $101.10In the Money | $104.15In the Money | $102.50In the Money | $-3.35In the Money | 18In the Money | 8In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 207Out of the Money | TSLAIn the Money | $105.30In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 10Out of the Money | 40Out of the Money | TSLAIn the Money | $110.30In the Money | $114.70In the Money | $128.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $115.30In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 42Out of the Money | 38Out of the Money | TSLAIn the Money | $120.30In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $125.30In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 2Out of the Money | 5Out of the Money | TSLAIn the Money | $130.30In the Money | $134.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $135.30In the Money | $139.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 2Out of the Money | 23Out of the Money | TSLAIn the Money | $140.30In the Money | $144.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 6Out of the Money | 47Out of the Money | TSLAIn the Money | $150.30In the Money | $154.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |