Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.35In the Money | $121.90In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $116.40In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $111.45In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $106.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $101.50In the Money | $102.05In the Money | $98.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $96.55In the Money | $97.05In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $91.60In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4Out of the Money | |
TSLAIn the Money | $86.65In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 18Out of the Money | 87Out of the Money | |
TSLAIn the Money | $81.70In the Money | $82.25In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 4Out of the Money | 19Out of the Money | |
TSLAIn the Money | $76.75In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 4Out of the Money | 37Out of the Money | |
TSLAIn the Money | $71.85In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 4Out of the Money | 5Out of the Money | |
TSLAIn the Money | $66.95In the Money | $67.45In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 7Out of the Money | 242Out of the Money | |
TSLAIn the Money | $62.05In the Money | $62.55In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | |
TSLAIn the Money | $57.15In the Money | $57.65In the Money | $57.35In the Money | $-0.46In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 25Out of the Money | 122Out of the Money | |
TSLAIn the Money | $52.35In the Money | $52.90In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.02Out of the Money | 63Out of the Money | 196Out of the Money | |
TSLAIn the Money | $47.60In the Money | $48.15In the Money | $47.71In the Money | $-0.28In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 148Out of the Money | 346Out of the Money | |
TSLAIn the Money | $42.90In the Money | $43.35In the Money | $43.51In the Money | $1.53In the Money | 4In the Money | 12In the Money | TSLAOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.11Out of the Money | $0.05Out of the Money | 21Out of the Money | 592Out of the Money | |
TSLAIn the Money | $38.40In the Money | $38.90In the Money | $36.25In the Money | $-1.31In the Money | 2In the Money | 24In the Money | TSLAOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $0.06Out of the Money | 52Out of the Money | 547Out of the Money | |
TSLAIn the Money | $34.00In the Money | $34.55In the Money | $34.28In the Money | $0.19In the Money | 8In the Money | 25In the Money | TSLAOut of the Money | $2.15Out of the Money | $2.26Out of the Money | $2.13Out of the Money | $0.08Out of the Money | 1,063Out of the Money | 885Out of the Money | |
TSLAIn the Money | $29.90In the Money | $30.35In the Money | $31.15In the Money | $1.14In the Money | 10In the Money | 78In the Money | TSLAOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $0.00Out of the Money | 1,185Out of the Money | 409Out of the Money | |
TSLAIn the Money | $26.00In the Money | $26.55In the Money | $25.04In the Money | $0.14In the Money | 2In the Money | 244In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.97Out of the Money | $-0.08Out of the Money | 267Out of the Money | 529Out of the Money | |
TSLAIn the Money | $22.40In the Money | $22.75In the Money | $22.82In the Money | $-0.51In the Money | 25In the Money | 454In the Money | TSLAOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $0.20Out of the Money | 248Out of the Money | 571Out of the Money | |
TSLAIn the Money | $19.10In the Money | $19.70In the Money | $19.63In the Money | $-0.20In the Money | 182In the Money | 702In the Money | TSLAOut of the Money | $7.05Out of the Money | $7.25Out of the Money | $7.20Out of the Money | $0.40Out of the Money | 229Out of the Money | 1,755Out of the Money | |
TSLAIn the Money | $16.35In the Money | $16.55In the Money | $16.75In the Money | $0.20In the Money | 108In the Money | 720In the Money | TSLAOut of the Money | $9.10Out of the Money | $9.30Out of the Money | $9.35Out of the Money | $0.40Out of the Money | 121Out of the Money | 1,088Out of the Money | |
TSLAUnderlying issue's last price | $13.75Underlying issue's last price | $13.90Underlying issue's last price | $13.65Underlying issue's last price | $-0.28Underlying issue's last price | 583Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $11.50Underlying issue's last price | $11.70Underlying issue's last price | $11.74Underlying issue's last price | $0.41Underlying issue's last price | 74Underlying issue's last price | 613Underlying issue's last price |
TSLAOut of the Money | $11.45Out of the Money | $11.65Out of the Money | $11.40Out of the Money | $-0.20Out of the Money | 725Out of the Money | 1,584Out of the Money | TSLAIn the Money | $14.20In the Money | $14.40In the Money | $13.91In the Money | $-0.04In the Money | 82In the Money | 246In the Money | |
TSLAOut of the Money | $9.50Out of the Money | $9.70Out of the Money | $9.70Out of the Money | $0.05Out of the Money | 107Out of the Money | 775Out of the Money | TSLAIn the Money | $17.25In the Money | $17.45In the Money | $17.75In the Money | $0.50In the Money | 5In the Money | 33In the Money | |
TSLAOut of the Money | $7.85Out of the Money | $8.00Out of the Money | $7.65Out of the Money | $-0.25Out of the Money | 186Out of the Money | 654Out of the Money | TSLAIn the Money | $20.55In the Money | $20.80In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
TSLAOut of the Money | $6.45Out of the Money | $6.65Out of the Money | $6.70Out of the Money | $-0.10Out of the Money | 119Out of the Money | 302Out of the Money | TSLAIn the Money | $24.10In the Money | $24.65In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.60Out of the Money | $0.20Out of the Money | 627Out of the Money | 516Out of the Money | TSLAIn the Money | $27.90In the Money | $28.45In the Money | $28.80In the Money | $1.40In the Money | 1In the Money | 12In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.64Out of the Money | $0.04Out of the Money | 141Out of the Money | 647Out of the Money | TSLAIn the Money | $31.85In the Money | $32.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.73Out of the Money | $0.14Out of the Money | 176Out of the Money | 750Out of the Money | TSLAIn the Money | $36.05In the Money | $36.75In the Money | $34.80In the Money | $-11.17In the Money | 2In the Money | 4In the Money | |
TSLAOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 51Out of the Money | 347Out of the Money | TSLAIn the Money | $40.40In the Money | $41.15In the Money | $40.75In the Money | $-3.95In the Money | 30In the Money | 2In the Money | |
TSLAOut of the Money | $2.38Out of the Money | $2.54Out of the Money | $2.40Out of the Money | $-0.10Out of the Money | 69Out of the Money | 4,130Out of the Money | TSLAIn the Money | $44.90In the Money | $45.65In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.96Out of the Money | $2.06Out of the Money | $2.10Out of the Money | $0.05Out of the Money | 30Out of the Money | 193Out of the Money | TSLAIn the Money | $49.50In the Money | $50.25In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.04Out of the Money | 541Out of the Money | 971Out of the Money | TSLAIn the Money | $54.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.36Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 85Out of the Money | 107Out of the Money | TSLAIn the Money | $59.10In the Money | $59.75In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 146Out of the Money | TSLAIn the Money | $63.95In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.04Out of the Money | 18Out of the Money | 60Out of the Money | TSLAIn the Money | $68.65In the Money | $69.45In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 55Out of the Money | 83Out of the Money | TSLAIn the Money | $73.55In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 12Out of the Money | 21Out of the Money | TSLAIn the Money | $78.45In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 20Out of the Money | 74Out of the Money | TSLAIn the Money | $83.45In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 11Out of the Money | 7Out of the Money | TSLAIn the Money | $88.45In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 4Out of the Money | 27Out of the Money | TSLAIn the Money | $93.45In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 38Out of the Money | 234Out of the Money | TSLAIn the Money | $98.45In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,152Out of the Money | TSLAIn the Money | $103.45In the Money | $104.25In the Money | $105.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 207Out of the Money | TSLAIn the Money | $108.45In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 3Out of the Money | 40Out of the Money | TSLAIn the Money | $113.45In the Money | $114.25In the Money | $128.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $118.45In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 41Out of the Money | 38Out of the Money | TSLAIn the Money | $123.45In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $128.45In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $133.45In the Money | $134.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $138.45In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 2Out of the Money | 23Out of the Money | TSLAIn the Money | $143.45In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 4Out of the Money | 47Out of the Money | TSLAIn the Money | $153.45In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |